Bridged USDT (Core) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 3.995.251 | $ 1.472.627 | $ 0,999261 | N/A |
| 2025-04-02 | $ 3.704.080 | $ 2.005.062 | $ 0,999214 | $ 0,999261 |
| 2025-04-01 | $ 4.032.153 | $ 3.477.925 | $ 0,999412 | $ 0,999214 |
| 2025-03-31 | $ 4.974.646 | $ 5.594.231 | $ 1,001 | $ 0,999412 |
| 2025-03-30 | $ 4.135.269 | $ 423.569 | $ 1,006 | $ 1,001 |
| 2025-03-29 | $ 4.243.773 | $ 217.765 | $ 0,999550 | $ 1,006 |
| 2025-03-28 | $ 4.008.872 | $ 346.100 | $ 0,998808 | $ 0,999550 |
| 2025-03-27 | $ 4.136.889 | $ 650.539 | $ 0,999937 | $ 0,998808 |
| 2025-03-26 | $ 4.253.478 | $ 487.966 | $ 1,000 | $ 0,999937 |
| 2025-03-25 | $ 4.141.570 | $ 768.114 | $ 0,999408 | $ 1,000 |
| 2025-03-24 | $ 3.991.572 | $ 590.396 | $ 0,999703 | $ 0,999408 |
| 2025-03-23 | $ 3.930.654 | $ 583.686 | $ 0,999610 | $ 0,999703 |
| 2025-03-22 | $ 3.962.668 | $ 851.231 | $ 1,001 | $ 0,999610 |
| 2025-03-21 | $ 3.951.869 | $ 1.237.484 | $ 0,998519 | $ 1,001 |
| 2025-03-20 | $ 4.001.095 | $ 1.660.047 | $ 1,001 | $ 0,998519 |
| 2025-03-19 | $ 4.035.842 | $ 615.215 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 3.775.581 | $ 152.428 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 3.992.974 | $ 50.261 | $ 1,002 | $ 1,000 |
| 2025-03-16 | $ 4.024.620 | $ 26.054 | $ 0,999965 | $ 1,002 |
| 2025-03-15 | $ 4.032.501 | $ 59.802 | $ 0,999535 | $ 0,999965 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
