Bridged USD Coin (Force Bridge) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 458.348 | $ 1.480,98 | $ 1,011 | N/A |
| 2025-04-05 | $ 459.612 | $ 4.606,70 | $ 1,012 | $ 1,011 |
| 2025-04-04 | $ 460.202 | $ 11.204,14 | $ 1,009 | $ 1,012 |
| 2025-04-03 | $ 456.255 | $ 21.757 | $ 1,005 | $ 1,009 |
| 2025-04-02 | $ 455.573 | $ 7.166,67 | $ 1,004 | $ 1,005 |
| 2025-04-01 | $ 455.956 | $ 13.254,90 | $ 1,006 | $ 1,004 |
| 2025-03-31 | $ 454.313 | $ 12.504,57 | $ 1,005 | $ 1,006 |
| 2025-03-30 | $ 456.017 | $ 16.827,95 | $ 1,005 | $ 1,005 |
| 2025-03-29 | $ 459.967 | $ 27.370 | $ 1,017 | $ 1,005 |
| 2025-03-28 | $ 451.587 | $ 15.606,52 | $ 0,998708 | $ 1,017 |
| 2025-03-27 | $ 458.191 | $ 23.296 | $ 1,013 | $ 0,998708 |
| 2025-03-26 | $ 455.518 | $ 1.914,08 | $ 1,007 | $ 1,013 |
| 2025-03-25 | $ 451.609 | $ 5.551,16 | $ 1,000 | $ 1,007 |
| 2025-03-24 | $ 454.458 | $ 42.273 | $ 1,002 | $ 1,000 |
| 2025-03-23 | $ 457.342 | $ 10.601,27 | $ 1,013 | $ 1,002 |
| 2025-03-22 | $ 450.754 | $ 2.640,13 | $ 0,998122 | $ 1,013 |
| 2025-03-21 | $ 455.740 | $ 7.037,50 | $ 1,010 | $ 0,998122 |
| 2025-03-20 | $ 458.255 | $ 86.365 | $ 1,014 | $ 1,010 |
| 2025-03-19 | $ 460.584 | $ 5.007,13 | $ 1,020 | $ 1,014 |
| 2025-03-18 | $ 454.425 | $ 5.073,50 | $ 1,007 | $ 1,020 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
