Bridged Tether (Wormhole Ethereum) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3.348.285 | $ 1,000 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.110.806 | $ 1,001 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.975.284 | $ 1,001 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.104.992 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.652.554 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.475.086 | $ 0,999539 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 5.268.912 | $ 1,000 | $ 0,999539 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.792.026 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.504.854 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.520.144 | $ 0,999762 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.883.209 | $ 0,999289 | $ 0,999762 |
| 2025-03-23 | $ 0,000000000000000000 | $ 642.695 | $ 0,999749 | $ 0,999289 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.093.849 | $ 0,999586 | $ 0,999749 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.084.421 | $ 0,999443 | $ 0,999586 |
| 2025-03-20 | $ 0,000000000000000000 | $ 540.333 | $ 0,999906 | $ 0,999443 |
| 2025-03-19 | $ 0,000000000000000000 | $ 738.149 | $ 1,001 | $ 0,999906 |
| 2025-03-18 | $ 0,000000000000000000 | $ 718.569 | $ 0,999702 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 583.544 | $ 1,000 | $ 0,999702 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.894.852 | $ 0,999913 | $ 1,000 |
| 2025-03-15 | $ 0,000000000000000000 | $ 861.764 | $ 1,000 | $ 0,999913 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
