Bridged Tether (Scroll) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 7.192.941 | $ 107.634 | $ 1,000 | N/A |
| 2025-04-03 | $ 7.122.588 | $ 159.552 | $ 1,000 | $ 1,000 |
| 2025-04-02 | $ 7.111.652 | $ 136.176 | $ 0,998264 | $ 1,000 |
| 2025-04-01 | $ 7.110.836 | $ 87.634 | $ 0,999212 | $ 0,998264 |
| 2025-03-31 | $ 7.131.370 | $ 66.807 | $ 1,002 | $ 0,999212 |
| 2025-03-30 | $ 7.141.542 | $ 77.012 | $ 1,003 | $ 1,002 |
| 2025-03-29 | $ 7.122.992 | $ 190.578 | $ 1,001 | $ 1,003 |
| 2025-03-28 | $ 7.084.793 | $ 72.801 | $ 0,996195 | $ 1,001 |
| 2025-03-27 | $ 7.134.788 | $ 76.654 | $ 1,003 | $ 0,996195 |
| 2025-03-26 | $ 7.133.778 | $ 96.924 | $ 1,002 | $ 1,003 |
| 2025-03-25 | $ 7.111.814 | $ 84.433 | $ 0,998985 | $ 1,002 |
| 2025-03-24 | $ 7.135.478 | $ 45.879 | $ 1,005 | $ 0,998985 |
| 2025-03-23 | $ 7.118.180 | $ 45.635 | $ 1,000 | $ 1,005 |
| 2025-03-22 | $ 7.102.319 | $ 31.618 | $ 0,997676 | $ 1,000 |
| 2025-03-21 | $ 7.128.825 | $ 49.808 | $ 1,000 | $ 0,997676 |
| 2025-03-20 | $ 7.139.373 | $ 150.157 | $ 1,003 | $ 1,000 |
| 2025-03-19 | $ 7.142.395 | $ 77.125 | $ 1,003 | $ 1,003 |
| 2025-03-18 | $ 7.127.400 | $ 48.217 | $ 1,000 | $ 1,003 |
| 2025-03-17 | $ 7.115.822 | $ 43.683 | $ 1,001 | $ 1,000 |
| 2025-03-16 | $ 7.105.613 | $ 18.318,56 | $ 0,998020 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
