Bridged Binance-Peg Ethereum (opBNB) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 5.279,71 | $ 1.802,82 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.983,28 | $ 1.909,55 | $ 1.802,82 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.657,60 | $ 1.827,59 | $ 1.909,55 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.079,93 | $ 1.808,74 | $ 1.827,59 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.563,49 | $ 1.830,04 | $ 1.808,74 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.459,13 | $ 1.892,03 | $ 1.830,04 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.268,47 | $ 2.001,63 | $ 1.892,03 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.854,18 | $ 1.994,35 | $ 2.001,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.705,50 | $ 2.051,25 | $ 1.994,35 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.537,29 | $ 2.072,71 | $ 2.051,25 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.338,07 | $ 1.995,79 | $ 2.072,71 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.213,37 | $ 1.986,54 | $ 1.995,79 |
| 2025-03-22 | $ 0,000000000000000000 | $ 814,45 | $ 1.974,37 | $ 1.986,54 |
| 2025-03-21 | $ 0,000000000000000000 | $ 855,82 | $ 1.974,82 | $ 1.974,37 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.169,86 | $ 2.060,43 | $ 1.974,82 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.072,40 | $ 1.918,57 | $ 2.060,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.045,50 | $ 1.941,78 | $ 1.918,57 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.079,80 | $ 1.891,75 | $ 1.941,78 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.988,68 | $ 1.944,88 | $ 1.891,75 |
| 2025-03-15 | $ 0,000000000000000000 | $ 532,70 | $ 1.916,09 | $ 1.944,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
