BounceBit BTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 52.904 | $ 82.210 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 76.761 | $ 83.964 | $ 82.210 |
| 2025-04-01 | $ 0,000000000000000000 | $ 100.023 | $ 81.440 | $ 83.964 |
| 2025-03-31 | $ 0,000000000000000000 | $ 94.119 | $ 82.299 | $ 81.440 |
| 2025-03-30 | $ 0,000000000000000000 | $ 97.765 | $ 82.416 | $ 82.299 |
| 2025-03-29 | $ 0,000000000000000000 | $ 109.800 | $ 84.529 | $ 82.416 |
| 2025-03-28 | $ 0,000000000000000000 | $ 110.308 | $ 87.086 | $ 84.529 |
| 2025-03-27 | $ 0,000000000000000000 | $ 137.336 | $ 86.640 | $ 87.086 |
| 2025-03-26 | $ 0,000000000000000000 | $ 111.068 | $ 87.696 | $ 86.640 |
| 2025-03-25 | $ 0,000000000000000000 | $ 83.347 | $ 88.089 | $ 87.696 |
| 2025-03-24 | $ 0,000000000000000000 | $ 61.425 | $ 85.361 | $ 88.089 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65.483 | $ 83.504 | $ 85.361 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.541,34 | $ 83.440 | $ 83.504 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.575,94 | $ 83.494 | $ 83.440 |
| 2025-03-20 | $ 0,000000000000000000 | $ 16.900,80 | $ 86.663 | $ 83.494 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.572,21 | $ 83.433 | $ 86.663 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.879,25 | $ 83.731 | $ 83.433 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20.923 | $ 82.676 | $ 83.731 |
| 2025-03-16 | $ 0,000000000000000000 | $ 7.985,53 | $ 84.482 | $ 82.676 |
| 2025-03-15 | $ 0,000000000000000000 | $ 9.034,43 | $ 83.528 | $ 84.482 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
