Bittensor USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 1.888.734.127 | $ 102.841.853 | $ 220,62 | N/A |
| 2025-04-04 | $ 1.843.503.910 | $ 97.423.927 | $ 215,31 | $ 220,62 |
| 2025-04-03 | $ 1.822.994.146 | $ 119.169.756 | $ 213,23 | $ 215,31 |
| 2025-04-02 | $ 1.978.419.959 | $ 74.316.100 | $ 231,89 | $ 213,23 |
| 2025-04-01 | $ 1.909.524.642 | $ 82.173.454 | $ 223,77 | $ 231,89 |
| 2025-03-31 | $ 1.929.557.512 | $ 54.438.042 | $ 226,44 | $ 223,77 |
| 2025-03-30 | $ 1.972.938.561 | $ 82.542.114 | $ 231,52 | $ 226,44 |
| 2025-03-29 | $ 2.089.695.600 | $ 97.440.351 | $ 245,02 | $ 231,52 |
| 2025-03-28 | $ 2.301.928.539 | $ 76.965.210 | $ 269,91 | $ 245,02 |
| 2025-03-27 | $ 2.225.098.596 | $ 87.044.835 | $ 261,30 | $ 269,91 |
| 2025-03-26 | $ 2.294.917.792 | $ 72.648.134 | $ 270,17 | $ 261,30 |
| 2025-03-25 | $ 2.269.952.936 | $ 94.274.023 | $ 267,91 | $ 270,17 |
| 2025-03-24 | $ 2.173.645.235 | $ 47.426.669 | $ 256,32 | $ 267,91 |
| 2025-03-23 | $ 2.098.998.414 | $ 37.331.245 | $ 247,59 | $ 256,32 |
| 2025-03-22 | $ 2.092.070.794 | $ 50.646.328 | $ 246,71 | $ 247,59 |
| 2025-03-21 | $ 2.131.516.485 | $ 80.891.219 | $ 251,43 | $ 246,71 |
| 2025-03-20 | $ 2.231.443.969 | $ 96.384.323 | $ 262,77 | $ 251,43 |
| 2025-03-19 | $ 2.099.335.603 | $ 65.649.722 | $ 247,57 | $ 262,77 |
| 2025-03-18 | $ 2.158.199.498 | $ 70.819.023 | $ 254,51 | $ 247,57 |
| 2025-03-17 | $ 2.042.376.799 | $ 86.765.832 | $ 241,67 | $ 254,51 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
