Bitcoin TRC20 USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 75.542 | $ 82.985 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 553.118 | $ 82.915 | $ 82.985 |
| 2025-04-02 | $ 0,000000000000000000 | $ 107.906 | $ 85.318 | $ 82.915 |
| 2025-04-01 | $ 0,000000000000000000 | $ 85.425 | $ 82.870 | $ 85.318 |
| 2025-03-31 | $ 0,000000000000000000 | $ 24.381 | $ 82.191 | $ 82.870 |
| 2025-03-30 | $ 0,000000000000000000 | $ 68.761 | $ 81.807 | $ 82.191 |
| 2025-03-29 | $ 0,000000000000000000 | $ 39.405 | $ 84.017 | $ 81.807 |
| 2025-03-28 | $ 0,000000000000000000 | $ 24.907 | $ 87.216 | $ 84.017 |
| 2025-03-27 | $ 0,000000000000000000 | $ 89.335 | $ 86.763 | $ 87.216 |
| 2025-03-26 | $ 0,000000000000000000 | $ 331.515 | $ 86.995 | $ 86.763 |
| 2025-03-25 | $ 0,000000000000000000 | $ 88.072 | $ 87.172 | $ 86.995 |
| 2025-03-24 | $ 0,000000000000000000 | $ 31.137 | $ 85.291 | $ 87.172 |
| 2025-03-23 | $ 0,000000000000000000 | $ 20.649 | $ 83.697 | $ 85.291 |
| 2025-03-22 | $ 0,000000000000000000 | $ 55.202 | $ 84.023 | $ 83.697 |
| 2025-03-21 | $ 0,000000000000000000 | $ 84.249 | $ 84.895 | $ 84.023 |
| 2025-03-20 | $ 0,000000000000000000 | $ 138.105 | $ 86.878 | $ 84.895 |
| 2025-03-19 | $ 0,000000000000000000 | $ 77.199 | $ 82.938 | $ 86.878 |
| 2025-03-18 | $ 0,000000000000000000 | $ 185.119 | $ 84.011 | $ 82.938 |
| 2025-03-17 | $ 0,000000000000000000 | $ 41.123 | $ 81.801 | $ 84.011 |
| 2025-03-16 | $ 0,000000000000000000 | $ 25.190 | $ 83.710 | $ 81.801 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
