Binance-Peg WETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 1.085.462.409 | $ 49.546.850 | $ 1.795,11 | N/A |
| 2025-04-02 | $ 1.154.084.546 | $ 37.689.949 | $ 1.906,84 | $ 1.795,11 |
| 2025-04-01 | $ 1.101.806.778 | $ 28.477.212 | $ 1.821,78 | $ 1.906,84 |
| 2025-03-31 | $ 1.088.038.309 | $ 18.738.572 | $ 1.806,65 | $ 1.821,78 |
| 2025-03-30 | $ 1.103.855.771 | $ 21.919.286 | $ 1.824,93 | $ 1.806,65 |
| 2025-03-29 | $ 1.145.667.924 | $ 32.166.970 | $ 1.893,79 | $ 1.824,93 |
| 2025-03-28 | $ 1.211.140.750 | $ 23.710.206 | $ 2.001,89 | $ 1.893,79 |
| 2025-03-27 | $ 1.215.858.075 | $ 20.218.797 | $ 2.010,62 | $ 2.001,89 |
| 2025-03-26 | $ 1.252.673.421 | $ 23.895.987 | $ 2.069,45 | $ 2.010,62 |
| 2025-03-25 | $ 1.251.274.526 | $ 30.211.255 | $ 2.072,61 | $ 2.069,45 |
| 2025-03-24 | $ 1.210.647.150 | $ 15.528.194 | $ 2.001,52 | $ 2.072,61 |
| 2025-03-23 | $ 1.197.121.174 | $ 14.283.794 | $ 1.979,32 | $ 2.001,52 |
| 2025-03-22 | $ 1.190.066.551 | $ 21.559.756 | $ 1.962,82 | $ 1.979,32 |
| 2025-03-21 | $ 1.197.213.780 | $ 34.238.861 | $ 1.981,46 | $ 1.962,82 |
| 2025-03-20 | $ 1.245.682.666 | $ 59.454.950 | $ 2.058,11 | $ 1.981,46 |
| 2025-03-19 | $ 1.168.226.358 | $ 30.963.204 | $ 1.930,63 | $ 2.058,11 |
| 2025-03-18 | $ 1.165.888.359 | $ 29.698.052 | $ 1.927,51 | $ 1.930,63 |
| 2025-03-17 | $ 1.139.780.764 | $ 23.868.118 | $ 1.885,20 | $ 1.927,51 |
| 2025-03-16 | $ 1.173.403.501 | $ 19.843.880 | $ 1.937,79 | $ 1.885,20 |
| 2025-03-15 | $ 1.156.408.025 | $ 23.374.619 | $ 1.911,40 | $ 1.937,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
