Binance Bridged USDC (BNB Smart Chain) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 850.285.114 | $ 38.679.760 | $ 0,999050 | N/A |
| 2025-04-03 | $ 848.528.525 | $ 51.240.212 | $ 0,999862 | $ 0,999050 |
| 2025-04-02 | $ 849.300.643 | $ 57.081.615 | $ 1,000 | $ 0,999862 |
| 2025-04-01 | $ 749.385.392 | $ 41.526.812 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 749.847.450 | $ 60.337.250 | $ 1,001 | $ 1,001 |
| 2025-03-30 | $ 749.165.659 | $ 53.581.579 | $ 0,999966 | $ 1,001 |
| 2025-03-29 | $ 748.545.790 | $ 65.675.957 | $ 0,999374 | $ 0,999966 |
| 2025-03-28 | $ 749.031.504 | $ 71.569.153 | $ 0,999920 | $ 0,999374 |
| 2025-03-27 | $ 749.196.966 | $ 47.422.454 | $ 1,000 | $ 0,999920 |
| 2025-03-26 | $ 749.181.531 | $ 53.444.622 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 748.458.058 | $ 42.174.739 | $ 1,001 | $ 1,000 |
| 2025-03-24 | $ 748.894.394 | $ 53.986.036 | $ 0,999498 | $ 1,001 |
| 2025-03-23 | $ 748.989.732 | $ 58.165.344 | $ 0,999956 | $ 0,999498 |
| 2025-03-22 | $ 749.315.681 | $ 83.044.149 | $ 1,001 | $ 0,999956 |
| 2025-03-21 | $ 748.922.145 | $ 94.545.929 | $ 0,999537 | $ 1,001 |
| 2025-03-20 | $ 748.747.432 | $ 135.071.520 | $ 1,000 | $ 0,999537 |
| 2025-03-19 | $ 749.444.529 | $ 111.607.965 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 746.785.015 | $ 120.170.843 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 748.151.276 | $ 59.293.715 | $ 0,999106 | $ 1,000 |
| 2025-03-16 | $ 698.739.503 | $ 64.864.994 | $ 0,998922 | $ 0,999106 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
