Binance Bitcoin USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 94.023.380 | $ 83.885 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 66.536.586 | $ 83.041 | $ 83.885 |
| 2025-04-03 | $ 0,000000000000000000 | $ 93.005.150 | $ 82.487 | $ 83.041 |
| 2025-04-02 | $ 0,000000000000000000 | $ 64.137.065 | $ 85.295 | $ 82.487 |
| 2025-04-01 | $ 0,000000000000000000 | $ 57.194.296 | $ 82.482 | $ 85.295 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32.940.714 | $ 82.323 | $ 82.482 |
| 2025-03-30 | $ 0,000000000000000000 | $ 40.975.288 | $ 82.444 | $ 82.323 |
| 2025-03-29 | $ 0,000000000000000000 | $ 46.638.281 | $ 84.213 | $ 82.444 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.346.356 | $ 87.160 | $ 84.213 |
| 2025-03-27 | $ 0,000000000000000000 | $ 37.141.479 | $ 86.986 | $ 87.160 |
| 2025-03-26 | $ 0,000000000000000000 | $ 50.264.753 | $ 87.507 | $ 86.986 |
| 2025-03-25 | $ 0,000000000000000000 | $ 56.754.553 | $ 87.241 | $ 87.507 |
| 2025-03-24 | $ 0,000000000000000000 | $ 21.901.410 | $ 85.785 | $ 87.241 |
| 2025-03-23 | $ 0,000000000000000000 | $ 18.220.605 | $ 83.727 | $ 85.785 |
| 2025-03-22 | $ 0,000000000000000000 | $ 42.912.347 | $ 84.031 | $ 83.727 |
| 2025-03-21 | $ 0,000000000000000000 | $ 82.932.271 | $ 84.266 | $ 84.031 |
| 2025-03-20 | $ 0,000000000000000000 | $ 105.744.722 | $ 86.781 | $ 84.266 |
| 2025-03-19 | $ 0,000000000000000000 | $ 69.823.081 | $ 82.720 | $ 86.781 |
| 2025-03-18 | $ 0,000000000000000000 | $ 76.111.784 | $ 84.052 | $ 82.720 |
| 2025-03-17 | $ 0,000000000000000000 | $ 54.879.867 | $ 82.451 | $ 84.052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
