Balancer USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 77.693.916 | $ 5.704.127 | $ 1,24 | N/A |
| 2025-04-05 | $ 78.130.814 | $ 7.990.825 | $ 1,24 | $ 1,24 |
| 2025-04-04 | $ 78.488.121 | $ 9.055.630 | $ 1,25 | $ 1,24 |
| 2025-04-03 | $ 78.789.287 | $ 12.026.537 | $ 1,26 | $ 1,25 |
| 2025-04-02 | $ 85.384.037 | $ 8.139.975 | $ 1,36 | $ 1,26 |
| 2025-04-01 | $ 82.826.284 | $ 9.364.497 | $ 1,32 | $ 1,36 |
| 2025-03-31 | $ 83.170.957 | $ 7.284.035 | $ 1,33 | $ 1,32 |
| 2025-03-30 | $ 83.153.739 | $ 7.421.933 | $ 1,33 | $ 1,33 |
| 2025-03-29 | $ 86.940.629 | $ 8.991.905 | $ 1,39 | $ 1,33 |
| 2025-03-28 | $ 91.618.773 | $ 9.590.247 | $ 1,46 | $ 1,39 |
| 2025-03-27 | $ 93.444.959 | $ 8.474.139 | $ 1,49 | $ 1,46 |
| 2025-03-26 | $ 96.797.352 | $ 8.409.461 | $ 1,55 | $ 1,49 |
| 2025-03-25 | $ 96.588.573 | $ 9.642.579 | $ 1,55 | $ 1,55 |
| 2025-03-24 | $ 92.364.489 | $ 8.467.027 | $ 1,48 | $ 1,55 |
| 2025-03-23 | $ 92.265.695 | $ 7.290.416 | $ 1,47 | $ 1,48 |
| 2025-03-22 | $ 90.990.119 | $ 8.507.317 | $ 1,45 | $ 1,47 |
| 2025-03-21 | $ 92.492.983 | $ 8.309.148 | $ 1,48 | $ 1,45 |
| 2025-03-20 | $ 96.297.296 | $ 10.035.372 | $ 1,54 | $ 1,48 |
| 2025-03-19 | $ 89.862.365 | $ 9.786.075 | $ 1,44 | $ 1,54 |
| 2025-03-18 | $ 91.573.701 | $ 7.866.840 | $ 1,47 | $ 1,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
