AXiS ALiVE USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 22.980 | $ 7.959,65 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 42.062 | $ 8.543,43 | $ 7.959,65 |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.827,30 | $ 7.805,70 | $ 8.543,43 |
| 2025-04-02 | $ 0,000000000000000000 | $ 22.608 | $ 7.505,02 | $ 7.805,70 |
| 2025-04-01 | $ 0,000000000000000000 | $ 28.448 | $ 7.856,22 | $ 7.505,02 |
| 2025-03-31 | $ 0,000000000000000000 | $ 20.726 | $ 7.253,42 | $ 7.856,22 |
| 2025-03-30 | $ 0,000000000000000000 | $ 12.995,42 | $ 8.207,44 | $ 7.253,42 |
| 2025-03-29 | $ 0,000000000000000000 | $ 25.681 | $ 8.106,62 | $ 8.207,44 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35.749 | $ 8.313,61 | $ 8.106,62 |
| 2025-03-27 | $ 0,000000000000000000 | $ 20.872 | $ 8.804,42 | $ 8.313,61 |
| 2025-03-26 | $ 0,000000000000000000 | $ 29.495 | $ 9.668,56 | $ 8.804,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 83.266 | $ 9.061,05 | $ 9.668,56 |
| 2025-03-24 | $ 0,000000000000000000 | $ 26.644 | $ 8.922,62 | $ 9.061,05 |
| 2025-03-23 | $ 0,000000000000000000 | $ 59.001 | $ 9.158,60 | $ 8.922,62 |
| 2025-03-22 | $ 0,000000000000000000 | $ 120.079 | $ 9.278,24 | $ 9.158,60 |
| 2025-03-21 | $ 0,000000000000000000 | $ 14.866,31 | $ 5.521,86 | $ 9.278,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 18.971,04 | $ 6.787,97 | $ 5.521,86 |
| 2025-03-19 | $ 0,000000000000000000 | $ 44.529 | $ 6.830,77 | $ 6.787,97 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12.574,79 | $ 7.758,26 | $ 6.830,77 |
| 2025-03-17 | $ 0,000000000000000000 | $ 10.912,45 | $ 8.426,76 | $ 7.758,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
