Alpha Quark USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 26.251.583 | $ 3.924.246 | $ 0,978060 | N/A |
| 2025-04-02 | $ 28.508.181 | $ 1.801.973 | $ 1,064 | $ 0,978060 |
| 2025-04-01 | $ 28.548.420 | $ 7.611.988 | $ 1,066 | $ 1,064 |
| 2025-03-31 | $ 28.942.482 | $ 1.559.615 | $ 1,081 | $ 1,066 |
| 2025-03-30 | $ 29.205.847 | $ 3.868.762 | $ 1,085 | $ 1,081 |
| 2025-03-29 | $ 29.897.980 | $ 2.710.429 | $ 1,11 | $ 1,085 |
| 2025-03-28 | $ 31.134.509 | $ 3.254.537 | $ 1,16 | $ 1,11 |
| 2025-03-27 | $ 31.391.972 | $ 2.514.857 | $ 1,17 | $ 1,16 |
| 2025-03-26 | $ 31.669.524 | $ 3.651.190 | $ 1,18 | $ 1,17 |
| 2025-03-25 | $ 31.493.156 | $ 6.546.534 | $ 1,18 | $ 1,18 |
| 2025-03-24 | $ 31.567.949 | $ 7.186.730 | $ 1,18 | $ 1,18 |
| 2025-03-23 | $ 31.653.310 | $ 873.177 | $ 1,18 | $ 1,18 |
| 2025-03-22 | $ 31.473.979 | $ 3.027.613 | $ 1,17 | $ 1,18 |
| 2025-03-21 | $ 30.990.085 | $ 6.438.678 | $ 1,16 | $ 1,17 |
| 2025-03-20 | $ 30.967.532 | $ 7.120.633 | $ 1,16 | $ 1,16 |
| 2025-03-19 | $ 30.637.658 | $ 4.463.556 | $ 1,14 | $ 1,16 |
| 2025-03-18 | $ 31.339.677 | $ 6.332.184 | $ 1,17 | $ 1,14 |
| 2025-03-17 | $ 31.072.250 | $ 18.932.945 | $ 1,16 | $ 1,17 |
| 2025-03-16 | $ 33.296.201 | $ 47.843.977 | $ 1,24 | $ 1,16 |
| 2025-03-15 | $ 30.355.625 | $ 7.061.431 | $ 1,13 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
