Aave MKR v1 USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.303,88 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.286,36 | $ 1.303,88 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.381,21 | $ 1.286,36 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.311,71 | $ 1.381,21 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.283,74 | $ 1.311,71 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.302,05 | $ 1.283,74 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.439,37 | $ 1.302,05 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.461,75 | $ 1.439,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.383,46 | $ 1.461,75 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.281,88 | $ 1.383,46 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.271,81 | $ 1.281,88 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.228,89 | $ 1.271,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.241,58 | $ 1.228,89 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.219,59 | $ 1.241,58 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.262,58 | $ 1.219,59 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.299,58 | $ 1.262,58 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.282,78 | $ 1.299,58 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.207,38 | $ 1.282,78 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.178,37 | $ 1.207,38 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.214,02 | $ 1.178,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
