Aave AMM UniSNXWETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166,49 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,49 | $ 166,49 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,74 | $ 165,49 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,63 | $ 165,74 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 177,32 | $ 163,63 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 177,24 | $ 177,32 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 179,02 | $ 177,24 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,13 | $ 179,02 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 190,76 | $ 180,13 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203,80 | $ 190,76 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 204,06 | $ 203,80 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 208,00 | $ 204,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 206,22 | $ 208,00 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 201,23 | $ 206,22 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 196,88 | $ 201,23 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193,44 | $ 196,88 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 198,88 | $ 193,44 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 202,74 | $ 198,88 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 191,86 | $ 202,74 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 193,48 | $ 191,86 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
