Portefeuilles
Toevoegen aan nieuwe portefeuille
Bridged Stablecoinss op marktkapitalisatie (Pagina 2)
De marktkapitalisatie van Bridged Stablecoins is vandaag $ 10,7 miljard, een verandering van -0.9% in de afgelopen 24 uur.
Hoogtepunten
$10.746.384.059
Marktkap.
0.9%
$892.398.944
24 uur handelsvolume
🔥 Trending
Filters
Marktkapitalisatie (Amerikaanse dollar - $)
naar
24-uurs volume (Amerikaanse dollar - $)
naar
24-uurs koerswijzigingen
naar
| # | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4560 |
Bridged Dai Stablecoin (Linea)
DAI
|
Kopen
|
$0,9981 | 0.1% | 0.3% | 0.1% | 0.1% | $21.234,29 | $344.037 | $344.037 | 1.0 |
|
|
| 4840 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9528 | 1.1% | 0.5% | 1.2% | 2.0% | $3.173,45 | $275.233 | $275.233 | 1.0 |
|
||
| 4846 |
Bridged USDC (Fuse)
USDC
|
Kopen
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $272.086 | 1.0 |
|
|
| 4867 |
Beam Bridged USDT (Beam)
USDT
|
Kopen
|
$0,9907 | 0.9% | 1.5% | 1.1% | 1.2% | $20.495,39 | $269.372 | $269.372 | 1.0 |
|
|
| 4874 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9948 | 0.6% | 0.6% | 0.4% | 0.4% | $117.875 | $266.773 | $266.773 | 1.0 |
|
||
| 4879 |
Kroma Bridged USDC (Kroma)
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.657,82 | $265.660 | $265.660 | 1.0 |
|
|
| 4890 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 1.0% | 0.2% | 1.0% | 0.9% | $19.859,27 | $265.080 | $265.080 | 1.0 |
|
||
| 4913 |
LayerZero Bridged USDC (re.al)
USDC
|
Kopen
|
$0,9924 | 0.8% | 0.8% | 2.1% | 1.0% | $21.324,52 | $258.846 | $258.846 | 1.0 |
|
|
| 4974 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9984 | 0.2% | 0.1% | 0.5% | 0.0% | $17,20 | $244.173 | $244.173 | 1.0 |
|
||
| 4984 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Kopen
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $714.265 | $241.515 | $241.515 | 1.0 |
|
|
| 5010 |
Skale IMA Bridged USDC (Skale)
USDC
|
Kopen
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $23.797,00 | $235.379 | $235.379 | 1.0 |
|
|
| 5075 |
Bridged USDC (Chainport)
USDC
|
Kopen
|
$0,9996 | 0.6% | 0.0% | 0.0% | 0.0% | $16.848,99 | $223.688 | $223.688 | 1.0 |
|
|
| 5420 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Kopen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.3% | $11.188,97 | $168.966 | $168.966 | 1.0 |
|
|
| 5433 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9998 | 0.6% | 0.4% | 1.4% | 0.5% | $11.650,03 | $167.368 | $167.368 | 1.0 |
|
||
| 5442 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Kopen
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.1% | $8.079,86 | $165.459 | $165.459 | 1.0 |
|
|
| 5463 |
Multichain Bridged USDC (Kava)
USDC
|
Kopen
|
$0,03071 | 0.1% | 1.8% | 96.9% | 13.8% | $5,67 | $162.016 | $162.016 | 1.0 |
|
|
| 5520 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9963 | 0.1% | 0.1% | 0.7% | 0.3% | $23.865,06 | $154.784 | $150.593 | 1.03 |
|
||
| 5561 |
Viction Bridged USDT
USDT
|
Kopen
|
$1,09 | 8.8% | 9.4% | 9.2% | 9.4% | $16.064,85 | $148.940 | $148.940 | 1.0 |
|
|
| 5597 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Kopen
|
$0,9999 | 0.0% | 8690.7% | 4275.1% | - | $24.302,56 | $144.209 | $144.209 | 1.0 |
|
|
| 5608 |
L2 Standard Bridged USDT (Base)
USDT
|
Kopen
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.0% | $4.772.141 | $143.260 | $143.260 | 1.0 |
|
|
| 5670 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $33.377,46 | $136.401 | $136.401 | 1.0 |
|
|
| 5710 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Kopen
|
$0,9664 | 0.5% | 3.2% | 7.2% | 2.8% | $110,00 | $131.546 | $131.546 | 1.0 |
|
|
| 5830 |
SX Network Bridged USDC (SX Network)
USDC
|
Kopen
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 6035 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Kopen
|
$0,03896 | 0.6% | 6.2% | 23.5% | 30.1% | $78,18 | $101.227 | $101.227 | 1.0 |
|
|
| 6046 |
RSS3 Bridged USDC (RSS3)
USDC
|
Kopen
|
$1,01 | - | 6.3% | 4.6% | 0.4% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6392 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9965 | 0.1% | 0.2% | 0.2% | 0.5% | $104.058 | $74.829,41 | $74.829,41 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6429 |
Kroma Bridged USDT (Kroma)
USDT
|
Kopen
|
$1,00 | 0.2% | 0.4% | 0.6% | 1.0% | $3.203,20 | $72.923,24 | $72.923,24 | 1.0 |
|
|
| 6431 |
Re.al Bridged DAI (Re.al)
DAI
|
Kopen
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6437 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.1% | 1.7% | 0.0% | 1.5% | $1.764,53 | $72.149,82 | $515.515 | 0.14 |
|
||
| 6478 |
Laika Bridged USDC (Laika)
USDC
|
Kopen
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $8.326,98 | $69.429,88 | $69.429,88 | 1.0 |
|
|
| 6556 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Kopen
|
$0,9870 | 0.1% | 0.0% | 0.5% | 0.7% | $111,22 | $66.352,43 | $66.352,43 | 1.0 |
|
|
| 6612 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Kopen
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6664 |
Q Bridged USDC (Q Mainnet)
USDC
|
Kopen
|
$0,9139 | 0.1% | 0.5% | 8.8% | 0.7% | $9,22 | $61.043,13 | $61.043,13 | 1.0 |
|
|
| 6677 |
Multichain Bridged DAI (Energi)
DAI
|
Kopen
|
$0,9967 | 0.2% | 0.2% | 0.9% | 2.4% | $505,37 | $60.161,74 | $60.161,74 | 1.0 |
|
|
| 6764 |
Rainbow Bridged DAI (Aurora)
DAI
|
Kopen
|
$0,9962 | 0.7% | 0.4% | 0.3% | 0.9% | $228,64 | $55.937,49 | $55.937,49 | 1.0 |
|
|
| 6833 |
Celer Bridged USDC (Oasys)
USDC
|
Kopen
|
$0,9416 | 0.9% | 2.1% | 5.0% | 1.0% | $15,67 | $53.525,05 | $53.525,05 | 1.0 |
|
|
| 6846 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Kopen
|
$0,04194 | 0.6% | 5.8% | 24.6% | 28.4% | $357,44 | $52.878,49 | $52.878,49 | 1.0 |
|
|
| 6875 |
Stargate Bridged USDT (Fuse)
USDT
|
Kopen
|
$1,00 | 0.3% | 2.4% | 3.2% | 0.3% | $31.634,01 | $51.641,48 | $51.641,48 | 1.0 |
|
|
| 6874 |
Sanko Bridged USDC (Sanko)
USDC
|
Kopen
|
$0,9903 | 0.2% | 2.3% | 1.6% | 4.8% | $389,93 | $51.256,78 | $51.256,78 | 1.0 |
|
|
| 7078 |
Massa Bridged DAI (Massa)
DAI
|
Kopen
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7193 |
Areon Bridged USDT (Areon Network)
USDT
|
Kopen
|
$0,9918 | 0.1% | 0.6% | 6.3% | 0.8% | $2.278,24 | $40.100,95 | $40.100,95 | 1.0 |
|
|
| 7255 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$1,00 | 0.6% | 2.2% | 3.3% | 0.1% | $27.473,54 | $38.318,28 | $38.318,28 | 1.0 |
|
||
| 7304 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Kopen
|
$0,2760 | - | 2.1% | 13.4% | 32.8% | $10,87 | $36.570,92 | $36.570,92 | 1.0 |
|
|
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
Kopen
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $365,52 | $29.360,27 | $29.360,27 | 1.0 |
|
|
| 7669 |
Multichain Bridged USDC (Dogechain)
USDC
|
Kopen
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8041 |
test token please ignore
TEST
|
$0,00002138 | 1.0% | 7.2% | 16.6% | 30.8% | $18,10 | $19.226,20 | $19.226,20 | 1.0 |
|
||
| 8723 |
Multichain Bridged DAI (Moonriver)
DAI
|
Kopen
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8951 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Kopen
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9326 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $2.042,61 | $4.175,83 | $4.175,83 | 1.0 |
|
||
| 9482 |
Celer Bridged USDT (Astar)
|
$0,001723 | - | - | - | - | $1.298.059 | $1.232,57 | $1.232,57 | 1.0 |
|
||
| 9516 |
Larissa Bridged USDT (Larissa)
USDT
|
Kopen
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Kopen
|
$1,00 | 0.1% | 0.1% | - | - | $107.948 | - | $181.656 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Kopen
|
$0,9853 | 5.6% | 1.5% | 0.3% | 0.1% | $8.319,78 | - | $9.838.266.085 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9932 | 0.4% | 0.2% | 0.6% | 0.4% | $9.943,83 | - | - |
|
||||
Bridged USDT
USDT
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $6.621.750 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9984 | 0.1% | 0.1% | 0.5% | 0.4% | $14.119,58 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9987 | 0.6% | 0.0% | 0.2% | 0.3% | $9.159,41 | - | $3.400.743 |
|
||||
IBC Bridged USDC
USDC
|
Kopen
|
$0,9823 | 0.6% | 1.7% | 1.8% | 2.0% | $11.711.150 | - | $4.713.741 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Kopen
|
$1,00 | 0.2% | 0.8% | 0.3% | 0.4% | $5.619.936 | - | $23.644.849 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Kopen
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9991 | 0.2% | 0.2% | 0.0% | 0.2% | $10.016,38 | - | - |
|
||||
Bridged DAI
DAI
|
Kopen
|
$0,9970 | 0.4% | 0.2% | 0.1% | 0.2% | $15.278,42 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Kopen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.940,77 | - | $285.059 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Kopen
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.788,76 | 0.4% | 4.0% | 11.2% | 14.5% | $44.714,81 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $5.563.674 | - | $59.310.373 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Kopen
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $12.549,75 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $958.120 | - | - |
|
||||
Bridged USDC
USDC
|
Kopen
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $16.032.424 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Kopen
|
$0,9993 | 0.0% | 0.1% | 0.1% | - | $10.956.580 | - | $2.534.279 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Kopen
|
$0,9995 | 0.0% | 0.0% | 0.0% | - | $1.984.836 | - | $1.171.409 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Kopen
|
$0,9994 | 0.0% | 0.1% | 0.4% | 0.2% | $203,62 | - | $64.109,52 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Kopen
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Kopen
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.1% | $2.088,24 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Kopen
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
101 tot 178 van 178 resultaten weergegeven
Rijen
Grafiek marktkapitalisatie top Bridged Stablecoins sectoren
De onderstaande grafiek toont de marktkapitalisatie en dominantie in Bridged Stablecoins subcategorieën, waaronder Bridged USDT, Bridged USDC en andere, over een specifieke periode.
Grafiek prestaties grootste Bridged Stablecoins sectoren
De onderstaande grafiek toont de relatieve prestaties van Bridged Stablecoins subcategorieën in de loop van de tijd, inclusief de procentuele winsten en verliezen in marktkapitalisatie over verschillende periodes.
Of bekijk hem in de app stores
