$15,391,245,363
시가총액
7.2%
$1,638,929,781
24시간 거래대금
필터
시가총액(미국 달러 - $)
대상
24시간 거래량(미국 달러 - $)
대상
24시간 시세 변동
대상
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
PinGo
PINGO
|
$0.08389 | 0.8% | 9.3% | 26.5% | 43.4% | $84,090.07 | $4,547,899 | $83,840,823 | 0.05 |
|
||
| 1946 |
Handshake
HNS
|
$0.006551 | 0.3% | 7.2% | 13.2% | 13.5% | $27,163.51 | $4,298,348 | $4,298,348 | 1.0 |
|
||
| 1968 |
EternalAI
EAI
|
$0.01878 | 0.3% | 1.7% | 18.2% | 46.1% | $62,551.69 | $4,174,561 | $18,789,144 | 0.22 |
|
||
| 1983 |
Dynex
DNX
|
$0.04028 | 0.1% | 5.3% | 22.7% | 45.4% | $239,408 | $4,088,243 | $4,089,663 | 1.0 |
|
||
| 2060 |
DeepLink Protocol
DLC
|
$0.0003048 | 11.8% | 13.2% | 14.0% | - | $12,017,703 | $3,882,514 | $30,284,823 | 0.13 |
|
||
| 2053 |
Dtravel
TRVL
|
$0.009119 | 0.1% | 1.8% | 10.4% | 25.3% | $168,855 | $3,721,482 | $9,106,690 | 0.41 |
|
||
| 2065 |
Blendr Network
BLENDR
|
$0.09164 | 0.5% | 2.9% | 19.8% | 27.2% | $41,143.53 | $3,676,488 | $3,852,371 | 0.95 |
|
||
| 2096 |
Matrix AI Network
MAN
|
$0.007777 | 0.0% | 2.8% | 16.2% | 29.1% | $84,284.63 | $3,572,339 | $5,906,330 | 0.6 |
|
||
| 2142 |
Neutaro
NTMPI
|
$0.02633 | 0.5% | 3.0% | 2.1% | 11.6% | $124,912 | $3,399,827 | $10,522,742 | 0.32 |
|
||
| 2262 |
Kenshi
KNS
|
$0.003462 | 0.4% | 7.7% | 17.9% | 15.8% | $6,412.09 | $2,980,055 | $3,465,180 | 0.86 |
|
||
| 2303 |
Crust Network
CRU
|
$0.1073 | 0.0% | 6.6% | 19.6% | 33.1% | $193,957 | $2,866,359 | $3,757,827 | 0.76 |
|
||
| 2335 |
Rivalz Network
RIZ
|
$0.002395 | 1.4% | 14.7% | 19.8% | 29.7% | $2,636,257 | $2,750,518 | $11,870,290 | 0.23 |
|
||
| 2382 |
Serenity
SERSH
|
$0.07698 | 1.0% | 3.4% | 2.1% | 19.3% | $1,460,308 | $2,599,537 | $7,649,664 | 0.34 |
|
||
| 2432 |
Edge Matrix Computing
EMC
|
$0.01144 | 1.1% | 0.5% | 10.0% | 4.1% | $62,454.26 | $2,484,588 | $11,198,821 | 0.22 |
|
||
| 2430 |
Lumerin
LMR
|
$0.003912 | 0.1% | 1.5% | 26.0% | 37.1% | $4,504.10 | $2,473,741 | $3,910,791 | 0.63 |
|
||
| 2459 |
Zulu Network
ZULU
|
$0.01687 | 1.4% | 1.4% | 7.3% | 130.6% | $375,385 | $2,423,086 | $16,768,761 | 0.14 |
|
||
| 2492 |
Swan Chain
SWAN
|
$0.02276 | 0.0% | 3.4% | 8.0% | 14.7% | $86,808.56 | $2,326,827 | $22,755,948 | 0.1 |
|
||
| 2540 |
UpRock
UPT
|
$0.01037 | 0.5% | 3.7% | 12.3% | 2.2% | $81,039.36 | $2,214,738 | $10,350,274 | 0.21 |
|
||
| 2606 |
Silencio
SLC
|
$0.0001571 | 5.4% | 4.1% | 13.0% | 5.7% | $110,606 | $2,069,416 | $15,612,344 | 0.13 |
|
||
| 2668 |
Heurist
HEU
|
$0.01636 | 1.0% | 1.4% | 4.9% | 31.7% | $51,863.76 | $1,933,006 | $16,343,034 | 0.12 |
|
||
| 2718 |
Gala Film
FILM
|
$0.01519 | 0.9% | 5.9% | 27.5% | 20.2% | $147.90 | $1,830,741 | $1,830,741 | 1.0 |
|
||
| 2778 |
ScPrime
SCP
|
$0.03058 | 0.4% | 12.8% | 13.2% | 25.5% | $12,279.21 | $1,712,804 | $1,712,804 | 1.0 |
|
||
| 2786 |
WeSendit
WSI
|
$0.002601 | 0.3% | 3.2% | 13.3% | 16.5% | $216,035 | $1,696,700 | $3,877,930 | 0.44 |
|
||
| 2815 |
XNET Mobile
XNET
|
$0.01605 | 0.0% | 11.2% | 6.4% | 37.2% | $4,375.89 | $1,648,988 | $20,976,903 | 0.08 |
|
||
| 2823 |
nuco.cloud
NCDT
|
$0.04703 | 0.8% | 7.9% | 16.4% | 13.6% | $171,471 | $1,636,255 | $2,352,487 | 0.7 |
|
||
| 2844 |
OpSec
OPSEC
|
$0.01675 | 11.4% | 6.8% | 47.7% | 63.5% | $51,607.89 | $1,598,792 | $1,655,346 | 0.97 |
|
||
| 2874 |
Sallar
ALL
|
$0.0005985 | 2.0% | 5.8% | 26.0% | 44.6% | $49,351.98 | $1,552,328 | $1,552,328 | 1.0 |
|
||
| 2975 |
Shieldeum
SDM
|
$0.009729 | 0.3% | 0.3% | 3.7% | 41.4% | $611,446 | $1,420,399 | $9,731,821 | 0.15 |
|
||
| 3022 |
Dedium
DEDI
|
$0.02717 | 0.7% | 2.5% | 14.0% | 40.8% | $1,513.30 | $1,358,129 | $6,790,646 | 0.2 |
|
||
| 3023 |
Homebrew Robotics Club
BREW
|
$0.001895 | 5.9% | 13.1% | 35.6% | 38.1% | $52,574.59 | $1,348,360 | $1,893,920 | 0.71 |
|
||
| 3063 |
Big Data Protocol
BDP
|
$0.05316 | 0.3% | 0.7% | 4.9% | 5.6% | $111,661 | $1,284,251 | $3,451,185 | 0.37 |
|
||
| 3070 |
Obortech
OBOT
|
$0.006491 | 0.1% | 4.5% | 9.4% | 23.3% | $2,168.67 | $1,281,929 | $1,947,233 | 0.66 |
|
||
| 3200 |
DEPIN
DEPIN
|
$0.001180 | - | 0.0% | 47.4% | 64.5% | $36.38 | $1,137,151 | $1,216,224 | 0.93 |
|
||
| 3226 |
Omnia Protocol
OMNIA
|
$0.07353 | 8.5% | 10.2% | 26.9% | 45.7% | $1,651,048 | $1,104,880 | $7,358,725 | 0.15 |
|
||
| 3229 |
BLOCX.
BLOCX
|
$0.009980 | 0.4% | 9.1% | 11.2% | 6.9% | $157,480 | $1,103,442 | $1,103,442 | 1.0 |
|
||
| 3278 |
4EVERLAND
4EVER
|
$0.001060 | 0.3% | 0.4% | 4.1% | 49.9% | $166,215 | $1,047,045 | $10,602,990 | 0.1 |
|
||
| 3281 |
PKT
PKT
|
$0.0003004 | 0.3% | 3.2% | 9.6% | 16.6% | $8.40 | $1,044,933 | $1,805,583 | 0.58 |
|
||
| 3301 |
Chirp Token
CHIRP
|
$0.02737 | 0.8% | 4.2% | 21.7% | 33.3% | $49,455.36 | $1,022,266 | $1,022,266 | 1.0 |
|
||
| 3303 |
OSMI
OSMI
|
$0.006939 | 0.0% | 17.8% | 59.7% | 93.7% | $1,183.50 | $1,017,653 | $1,735,483 | 0.59 |
|
||
| 3458 |
Verida Token
VDA
|
$0.003387 | 0.2% | 3.1% | 3.6% | 48.2% | $2,366.56 | $886,605 | $3,386,569 | 0.26 |
|
||
| 3529 |
Hivello
HVLO
|
$0.001191 | 0.3% | 5.6% | 16.7% | 40.8% | $170,174 | $834,249 | $11,912,072 | 0.07 |
|
||
| 3646 |
Rowan Coin
RWN
|
$0.003980 | 0.7% | 0.5% | 26.1% | 61.9% | $86,852.86 | $776,045 | $2,168,946 | 0.36 |
|
||
| 3617 |
Zus
ZCN
|
$0.01601 | 0.3% | 1.5% | 3.5% | 26.5% | $2,087.56 | $775,067 | $6,405,386 | 0.12 |
|
||
| 3629 |
TAOlie Coin
TAOLIE
|
$0.0007624 | 28.4% | 18.8% | 23.3% | 25.9% | $14,732.00 | $762,048 | $762,048 | 1.0 |
|
||
| 3666 |
U2U Network
U2U
|
$0.004517 | 0.0% | 0.3% | 6.1% | 25.3% | $537,244 | $747,541 | $45,226,689 | 0.02 |
|
||
| 3695 |
Soarchain
SOAR
|
$0.007080 | 0.1% | 7.5% | 10.4% | 23.2% | $99,874.50 | $733,196 | $13,456,095 | 0.05 |
|
||
| 3730 |
Nektar Network
NET
|
$0.001708 | 0.1% | 5.2% | 9.6% | 33.0% | $81.49 | $711,631 | $1,707,647 | 0.42 |
|
||
| 3749 |
Precipitate.ai
RAIN
|
$0.0007026 | 0.7% | 2.0% | 16.4% | 17.5% | $1,633.85 | $700,075 | $700,075 | 1.0 |
|
||
| 3776 |
Nodle Network
NODL
|
$0.0007751 | 4.4% | 15.7% | 27.1% | 39.4% | $50,527.58 | $680,454 | $1,641,597 | 0.41 |
|
||
| 3887 |
Bware
INFRA
|
$0.1302 | 0.2% | 0.6% | 4.0% | 16.1% | $56,279.74 | $620,950 | $13,026,700 | 0.05 |
|
||
| 3985 |
VPS Ai
VPS
|
$0.006475 | 0.0% | 2.8% | 19.8% | 13.9% | $152.91 | $570,493 | $647,979 | 0.88 |
|
||
| 4046 |
Coldstack
CLS
|
$0.02980 | 0.0% | 7.3% | 2.6% | 9.7% | $127,228 | $541,506 | $1,482,145 | 0.37 |
|
||
| 4230 |
Wicrypt
WNT
|
$0.01099 | 6.4% | 7.0% | 15.6% | 14.0% | $70,804.10 | $464,350 | $2,202,233 | 0.21 |
|
||
| 4273 |
Ethernity Cloud
ECLD
|
$0.0008687 | 0.6% | 3.6% | 19.6% | 40.5% | $1,416.75 | $444,572 | $869,302 | 0.51 |
|
||
| 4277 |
Avive
AVIVE
|
$0.0001497 | 0.5% | 2.2% | 3.5% | 2.8% | $2,331.90 | $444,331 | $1,431,110 | 0.31 |
|
||
| 4548 |
OctonetAI
OCTO
|
$0.003512 | 0.1% | 7.3% | 31.1% | 47.7% | $4,182.05 | $351,196 | $351,196 | 1.0 |
|
||
| 4709 |
FOAM
FOAM
|
$0.0008780 | - | 1.0% | 1.6% | 119.2% | $92.85 | $312,006 | $877,987 | 0.36 |
|
||
| 5358 |
MYST
$MYST
|
$0.001786 | 0.1% | 8.6% | 30.1% | 55.7% | $1,707.44 | $178,557 | $178,557 | 1.0 |
|
||
| 5592 |
bloXmove
BLXM
|
$0.008670 | 0.6% | 7.8% | 22.7% | 8.4% | $219.60 | $146,387 | $433,510 | 0.34 |
|
||
| 5813 |
Lambda
LAMB
|
$0.00006544 | 1.2% | 6.8% | 27.2% | 94.5% | $83,566.50 | $121,799 | $392,666 | 0.31 |
|
||
| 6323 |
PUMLx
PUMLX
|
$0.0006459 | 0.2% | 3.4% | 35.8% | 49.2% | $120,810 | $79,989.68 | $319,682 | 0.25 |
|
||
| 6328 |
Sui DePIN
SUIDEPIN
|
$0.0001350 | 3.6% | 12.9% | 47.0% | 69.5% | $37,281.43 | $77,570.72 | $135,141 | 0.57 |
|
||
| 6448 |
Roseon
ROSX
|
$0.0008045 | 0.0% | 4.2% | 0.4% | 1.8% | $847.88 | $72,173.14 | $72,173.14 | 1.0 |
|
||
| 6480 |
Decentr
DEC
|
$0.0006499 | 0.6% | 7.5% | 6.0% | 10.8% | $971.26 | $70,697.43 | $129,997 | 0.54 |
|
||
| 7194 |
DÆTA
DAETA
|
$0.0005824 | - | 3.2% | 16.0% | 32.0% | $2,030.66 | $40,322.01 | $58,241.03 | 0.69 |
|
||
| 7516 |
STORAGENT
STORAGENT
|
$0.00003069 | 7.5% | 7.1% | 5.2% | 38.6% | $128,416 | $31,097.62 | $31,097.62 | 1.0 |
|
||
| 7621 |
NodelyAI
$NODE
|
$0.00003759 | 0.0% | 1.8% | 18.8% | 12.2% | $90.36 | $28,228.69 | $37,637.88 | 0.75 |
|
||
| 7724 |
SugarBlock
SUGARB
|
$0.0001694 | 1.1% | 17.5% | 35.4% | 54.5% | $5,462.29 | $25,976.93 | $33,648.87 | 0.77 |
|
||
| 8379 |
Aurivis
AURI
|
$0.00001373 | - | - | - | - | $118.10 | $13,729.87 | $13,729.87 | 1.0 |
|
||
| 8606 |
Nodez
NODE
|
$0.0001103 | - | 4.0% | 53.0% | 66.1% | $1.09 | $11,029.62 | $11,029.62 | 1.0 |
|
||
| 8820 |
Sudo Labs
SUDO
|
$0.008600 | - | - | - | - | $35.65 | $8,599.76 | $8,599.76 | 1.0 |
|
||
| 8936 |
Unreal AI
UNREAL
|
$0.007558 | - | - | - | - | $9.09 | $7,557.82 | $7,557.82 | 1.0 |
|
||
| 9122 |
Boring Protocol
BOP
|
$0.00006036 | 0.6% | 2.7% | 7.0% | 13.3% | $436.32 | $5,897.89 | $15,117.36 | 0.39 |
|
||
| 9476 |
ONI PROTOCOL
ONI
|
$0.053766 | - | - | - | - | $104.79 | $1,140.34 | $1,883.03 | 0.61 |
|
||
Wrapped Minima
WMINIMA
|
$0.02149 | 0.1% | 5.3% | 27.0% | 14.1% | $1,167.55 | - | $2,686,490 |
|
||||
GINI
$GINI
|
$0.04755 | 1.0% | 0.5% | 1.6% | - | $166,647 | - | $95,178,538 |
|
||||
Drife
DRF
|
$0.0004562 | 1.0% | 7.0% | 17.2% | 54.3% | $783.52 | - | $456,178 |
|
||||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0.01368 | 4.4% | 10.6% | 38.3% | 49.9% | $1,978.75 | - | $13,700,050 |
|
||||
Functionland
FULA
|
$0.004481 | 2.6% | 15.4% | 17.0% | - | $297,029 | - | - |
|
||||
DeHub
DHB
|
$0.0004368 | 0.1% | 11.8% | 10.2% | 8.4% | $2,537.07 | - | $2,058,641 |
|
||||
ioTube Bridged WNT (IoTeX)
WNT
|
$0.01291 | - | - | - | - | $116.70 | - | $2,581,866 |
|
||||
Krest
KREST
|
$0.01125 | 1.5% | 12.2% | 24.6% | 53.4% | $6,979.80 | - | $1,187,061 |
|
||||
Koii
KOII
|
$0.001842 | 1.0% | 3.2% | 33.8% | 0.7% | $16,936.18 | - | - |
|
||||
ValiDAO
VDO
|
$0.2748 | 0.1% | 5.4% | 8.5% | 18.7% | $366,404 | - | $2,738,978 |
|
||||
VMS Classic
VMC
|
$611.48 | - | - | - | - | $33.02 | - | $305,740,565,280 |
|
||||
Truebit Protocol
TRU
|
$0.09913 | 0.7% | 4.5% | 8.9% | 17.4% | $178,548 | - | $19,678,007 |
|
||||
OPEN GPU
OGPU
|
$0.4141 | 0.2% | 12.9% | 14.5% | 23.8% | $245,662 | - | $8,697,766 |
|
||||
hardwAIre DAO
HARD
|
$0.0001237 | 0.1% | 4.0% | 2.3% | 44.0% | $42.66 | - | $136,235 |
|
||||
ChainGPU
CGPU
|
$1.68 | 0.2% | 0.2% | 2.4% | 19.3% | $64.83 | - | $16,747,492 |
|
||||
Earnm
EARNM
|
$0.001767 | 5.5% | 6.0% | 27.2% | 61.0% | $240,758 | - | $8,833,512 |
|
||||
MeshChain Coin
MCC
|
$0.2707 | 0.6% | 0.6% | 6.0% | 11.2% | $476,559 | - | $270,711,413 |
|
||||
CloudGPU
CGPU
|
$0.0007645 | - | - | - | - | $150.21 | - | $16,054.41 |
|
||||
ThreeFold
TFT
|
$0.008913 | 0.4% | 2.3% | 4.0% | 15.2% | $3,612.37 | - | $8,912,541 |
|
||||
Safe Road Club
SRC
|
$0.01677 | 0.1% | 7.8% | 39.9% | 138.1% | $859.93 | - | $16,772,257 |
|
||||
Fry
FRY
|
$0.2863 | 0.1% | 0.4% | 1.1% | 17.0% | $4,242.32 | - | $286,484,742 |
|
||||
Shadow Node
SVPN
|
$0.0005782 | 0.2% | 6.5% | 14.8% | 34.6% | $4,957.86 | - | $578,981 |
|
||||
Deeper Network
DPR
|
$0.001135 | 0.1% | 0.8% | 3.0% | 15.7% | $180,131 | - | $11,353,358 |
|
||||
Gaimin
GMRX
|
$0.0001290 | 0.2% | 10.2% | 32.3% | 25.0% | $38,776.37 | - | $12,886,772 |
|
||||
Drife [OLD]
DRF
|
$0.00003056 | - | 0.2% | 16.9% | 39.7% | $7.94 | - | $57,499.54 |
![drife [old] (DRF) 7d chart](https://preprod.coingecko.com/coins/17566/sparkline.svg)
|
||||
Meson Network
MSN
|
$0.05546 | 0.3% | 5.8% | 7.7% | 12.7% | $2,136,086 | - | $5,444,644 |
|
||||
결과 101-200개 표시(총 결과: 209개)
행
주요 DePIN 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 DePIN 하위 카테고리의 상대적 성과를 보여줍니다.
DePIN 최신 뉴스
HOT
![[상보] 뉴욕증시, 관세 압박·PMI 지수 발표에 약세⋯테슬라는 나홀로 4% 상승](https://assets.coingecko.com/articles/images/2606566/large/_EB_89_B4_EC_9A_95_EC_A6_9D_EC_8B_9C.jpg?1743519619)
![비트코인 하락 이유 & 언제 재상승할까? [2025년]](https://assets.coingecko.com/articles/images/2604039/large/bic_bitcoin_bep2_btcb_5-covers_neutral.jpg?1743472848)
LUNC
STORJ
![[이주의 에어드랍] WAL, OG 랩스, Nansen](https://assets.coingecko.com/articles/images/2602353/large/bic_airdrop_3-covers_neutral-150x150.jpg?1743432052)
또는 앱 스토어에서 확인할 수 있습니다
