GoSleep ZZZ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,708.27$ | 0.00588780$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,398.02$ | 0.00613448$ | 0.00588780$ |
| 2025-04-03 | 0.000000000000000000$ | 3,417.44$ | 0.00559944$ | 0.00613448$ |
| 2025-04-02 | 0.000000000000000000$ | 2,504.67$ | 0.00611181$ | 0.00559944$ |
| 2025-04-01 | 0.000000000000000000$ | 1,718.65$ | 0.00630114$ | 0.00611181$ |
| 2025-03-31 | 0.000000000000000000$ | 1,426.65$ | 0.00648368$ | 0.00630114$ |
| 2025-03-30 | 0.000000000000000000$ | 3,065.94$ | 0.00720067$ | 0.00648368$ |
| 2025-03-29 | 0.000000000000000000$ | 2,089.32$ | 0.00664892$ | 0.00720067$ |
| 2025-03-28 | 0.000000000000000000$ | 6,010.84$ | 0.00677843$ | 0.00664892$ |
| 2025-03-27 | 0.000000000000000000$ | 168.99$ | 0.00645065$ | 0.00677843$ |
| 2025-03-26 | 0.000000000000000000$ | 707.69$ | 0.00660195$ | 0.00645065$ |
| 2025-03-25 | 0.000000000000000000$ | 262.96$ | 0.00655061$ | 0.00660195$ |
| 2025-03-24 | 0.000000000000000000$ | 147.40$ | 0.00647735$ | 0.00655061$ |
| 2025-03-23 | 0.000000000000000000$ | 7.81$ | 0.00676865$ | 0.00647735$ |
| 2025-03-22 | 0.000000000000000000$ | 13.29$ | 0.00691826$ | 0.00676865$ |
| 2025-03-21 | 0.000000000000000000$ | 1,369.31$ | 0.00693507$ | 0.00691826$ |
| 2025-03-20 | 0.000000000000000000$ | 180.75$ | 0.00683420$ | 0.00693507$ |
| 2025-03-19 | 0.000000000000000000$ | 485.23$ | 0.00669463$ | 0.00683420$ |
| 2025-03-18 | 0.000000000000000000$ | 1,071.57$ | 0.00735114$ | 0.00669463$ |
| 2025-03-17 | 0.000000000000000000$ | 30.52$ | 0.00750166$ | 0.00735114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
