Zypto Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,702,490$ | 126,843$ | 0.00860278$ | N/A |
| 2025-04-04 | 7,274,299$ | 122,462$ | 0.00812777$ | 0.00860278$ |
| 2025-04-03 | 6,913,088$ | 104,719$ | 0.00774089$ | 0.00812777$ |
| 2025-04-02 | 7,533,131$ | 104,118$ | 0.00842756$ | 0.00774089$ |
| 2025-04-01 | 7,410,257$ | 96,800$ | 0.00829827$ | 0.00842756$ |
| 2025-03-31 | 7,209,906$ | 91,075$ | 0.00807444$ | 0.00829827$ |
| 2025-03-30 | 7,794,494$ | 90,942$ | 0.00872071$ | 0.00807444$ |
| 2025-03-29 | 7,897,571$ | 102,365$ | 0.00883815$ | 0.00872071$ |
| 2025-03-28 | 8,013,245$ | 113,369$ | 0.00896480$ | 0.00883815$ |
| 2025-03-27 | 7,733,230$ | 104,201$ | 0.00865675$ | 0.00896480$ |
| 2025-03-26 | 8,387,352$ | 95,610$ | 0.00938307$ | 0.00865675$ |
| 2025-03-25 | 8,292,926$ | 104,285$ | 0.00928054$ | 0.00938307$ |
| 2025-03-24 | 8,303,259$ | 89,527$ | 0.00928304$ | 0.00928054$ |
| 2025-03-23 | 8,181,805$ | 99,687$ | 0.00926640$ | 0.00928304$ |
| 2025-03-22 | 8,052,581$ | 123,729$ | 0.00900868$ | 0.00926640$ |
| 2025-03-21 | 8,713,409$ | 95,238$ | 0.00974581$ | 0.00900868$ |
| 2025-03-20 | 8,734,845$ | 126,903$ | 0.00977703$ | 0.00974581$ |
| 2025-03-19 | 8,332,504$ | 123,202$ | 0.00933571$ | 0.00977703$ |
| 2025-03-18 | 9,107,154$ | 113,295$ | 0.01002405$ | 0.00933571$ |
| 2025-03-17 | 9,255,843$ | 107,238$ | 0.01042438$ | 0.01002405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
