Zynecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 487,470$ | 264,529$ | 0.01396506$ | N/A |
| 2025-04-04 | 482,070$ | 294,590$ | 0.01377295$ | 0.01396506$ |
| 2025-04-03 | 491,321$ | 286,122$ | 0.01423579$ | 0.01377295$ |
| 2025-04-02 | 446,205$ | 266,916$ | 0.01278178$ | 0.01423579$ |
| 2025-04-01 | 440,939$ | 202,288$ | 0.01281415$ | 0.01278178$ |
| 2025-03-31 | 400,064$ | 57,821$ | 0.01147299$ | 0.01281415$ |
| 2025-03-30 | 406,218$ | 56,876$ | 0.01164356$ | 0.01147299$ |
| 2025-03-29 | 401,918$ | 59,583$ | 0.01163119$ | 0.01164356$ |
| 2025-03-28 | 402,087$ | 259,783$ | 0.01177149$ | 0.01163119$ |
| 2025-03-27 | 423,686$ | 222,662$ | 0.01214317$ | 0.01177149$ |
| 2025-03-26 | 443,183$ | 272,634$ | 0.01270059$ | 0.01214317$ |
| 2025-03-25 | 457,515$ | 284,462$ | 0.01311908$ | 0.01270059$ |
| 2025-03-24 | 467,294$ | 63,912$ | 0.01338821$ | 0.01311908$ |
| 2025-03-23 | 520,228$ | 70,531$ | 0.01337686$ | 0.01338821$ |
| 2025-03-22 | 400,853$ | 304,727$ | 0.01149746$ | 0.01337686$ |
| 2025-03-21 | 359,809$ | 299,863$ | 0.01031723$ | 0.01149746$ |
| 2025-03-20 | 377,019$ | 47,947$ | 0.01085883$ | 0.01031723$ |
| 2025-03-19 | 376,587$ | 189,517$ | 0.01079581$ | 0.01085883$ |
| 2025-03-18 | 382,621$ | 243,809$ | 0.01097154$ | 0.01079581$ |
| 2025-03-17 | 387,336$ | 53,879$ | 0.01111082$ | 0.01097154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
