ZynCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,592,780$ | 306,541$ | 0.00508016$ | N/A |
| 2025-04-03 | 5,236,109$ | 124,205$ | 0.00578654$ | 0.00508016$ |
| 2025-04-02 | 6,551,750$ | 92,924$ | 0.00724469$ | 0.00578654$ |
| 2025-04-01 | 6,241,002$ | 71,330$ | 0.00704898$ | 0.00724469$ |
| 2025-03-31 | 6,253,031$ | 55,862$ | 0.00697481$ | 0.00704898$ |
| 2025-03-30 | 6,237,273$ | 131,311$ | 0.00690436$ | 0.00697481$ |
| 2025-03-29 | 6,921,913$ | 157,194$ | 0.00767168$ | 0.00690436$ |
| 2025-03-28 | 7,329,260$ | 196,540$ | 0.00813091$ | 0.00767168$ |
| 2025-03-27 | 7,977,710$ | 166,463$ | 0.00897962$ | 0.00813091$ |
| 2025-03-26 | 8,323,575$ | 177,040$ | 0.00920917$ | 0.00897962$ |
| 2025-03-25 | 8,678,010$ | 116,363$ | 0.00958161$ | 0.00920917$ |
| 2025-03-24 | 7,988,343$ | 79,575$ | 0.00883623$ | 0.00958161$ |
| 2025-03-23 | 8,131,228$ | 135,123$ | 0.00898624$ | 0.00883623$ |
| 2025-03-22 | 7,705,284$ | 105,995$ | 0.00852357$ | 0.00898624$ |
| 2025-03-21 | 7,683,293$ | 210,547$ | 0.00849365$ | 0.00852357$ |
| 2025-03-20 | 7,670,256$ | 256,214$ | 0.00848700$ | 0.00849365$ |
| 2025-03-19 | 6,914,063$ | 183,252$ | 0.00765920$ | 0.00848700$ |
| 2025-03-18 | 7,091,862$ | 203,610$ | 0.00784780$ | 0.00765920$ |
| 2025-03-17 | 7,235,500$ | 161,953$ | 0.00802595$ | 0.00784780$ |
| 2025-03-16 | 7,573,155$ | 169,293$ | 0.00837359$ | 0.00802595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
