Zyfi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 104,127$ | 117.10$ | 0.00699881$ | N/A |
| 2025-04-03 | 105,646$ | 72.40$ | 0.00710410$ | 0.00699881$ |
| 2025-04-02 | 114,292$ | 268.81$ | 0.00769438$ | 0.00710410$ |
| 2025-04-01 | 115,389$ | 155.06$ | 0.00776822$ | 0.00769438$ |
| 2025-03-31 | 117,619$ | 178.94$ | 0.00792097$ | 0.00776822$ |
| 2025-03-30 | 119,171$ | 510.02$ | 0.00804353$ | 0.00792097$ |
| 2025-03-29 | 128,944$ | 1,005.80$ | 0.00868082$ | 0.00804353$ |
| 2025-03-28 | 143,641$ | 207.02$ | 0.00966839$ | 0.00868082$ |
| 2025-03-27 | 144,756$ | 274.34$ | 0.00975136$ | 0.00966839$ |
| 2025-03-26 | 149,537$ | 30.69$ | 0.01008338$ | 0.00975136$ |
| 2025-03-25 | 151,357$ | 651.85$ | 0.01019206$ | 0.01008338$ |
| 2025-03-24 | 150,028$ | 174.01$ | 0.01010920$ | 0.01019206$ |
| 2025-03-23 | 149,869$ | 148.06$ | 0.01010556$ | 0.01010920$ |
| 2025-03-22 | 148,929$ | 512.08$ | 0.01002181$ | 0.01010556$ |
| 2025-03-21 | 154,011$ | 130.76$ | 0.01035823$ | 0.01002181$ |
| 2025-03-20 | 160,709$ | 384.86$ | 0.01081921$ | 0.01035823$ |
| 2025-03-19 | 155,927$ | 388.29$ | 0.01049225$ | 0.01081921$ |
| 2025-03-18 | 155,996$ | 1,260.13$ | 0.01049471$ | 0.01049225$ |
| 2025-03-17 | 145,640$ | 1,256.86$ | 0.00980476$ | 0.01049471$ |
| 2025-03-16 | 143,398$ | 370.44$ | 0.00965186$ | 0.00980476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
