Zyberswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 29,565$ | 34.65$ | 0.00220958$ | N/A |
| 2025-04-04 | 29,439$ | 35.59$ | 0.00220034$ | 0.00220958$ |
| 2025-04-03 | 29,314$ | 127.64$ | 0.00218859$ | 0.00220034$ |
| 2025-04-02 | 30,204$ | 324.65$ | 0.00225511$ | 0.00218859$ |
| 2025-04-01 | 25,995$ | 10.63$ | 0.00194237$ | 0.00225511$ |
| 2025-03-31 | 25,508$ | 38.65$ | 0.00191184$ | 0.00194237$ |
| 2025-03-30 | 25,893$ | 29.48$ | 0.00194390$ | 0.00191184$ |
| 2025-03-29 | 26,699$ | 42.44$ | 0.00199882$ | 0.00194390$ |
| 2025-03-28 | 27,703$ | 14.68$ | 0.00207455$ | 0.00199882$ |
| 2025-03-27 | 27,728$ | 22.75$ | 0.00208183$ | 0.00207455$ |
| 2025-03-26 | 28,451$ | 106.22$ | 0.00213241$ | 0.00208183$ |
| 2025-03-25 | 29,789$ | 442.86$ | 0.00223302$ | 0.00213241$ |
| 2025-03-24 | 35,093$ | 1.89$ | 0.00262576$ | 0.00223302$ |
| 2025-03-23 | 35,068$ | 1.82$ | 0.00263071$ | 0.00262576$ |
| 2025-03-22 | 34,895$ | 10.91$ | 0.00261798$ | 0.00263071$ |
| 2025-03-21 | 34,823$ | 62.36$ | 0.00261801$ | 0.00261798$ |
| 2025-03-20 | 33,937$ | 102.05$ | 0.00254922$ | 0.00261801$ |
| 2025-03-19 | 32,963$ | 36.94$ | 0.00246521$ | 0.00254922$ |
| 2025-03-18 | 33,218$ | 23.06$ | 0.00250835$ | 0.00246521$ |
| 2025-03-17 | 32,608$ | 151.17$ | 0.00246227$ | 0.00250835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
