zuzalu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 47,249$ | 0.000000001127$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 54,437$ | 0.000000001091$ | 0.000000001127$ |
| 2025-04-02 | 0.000000000000000000$ | 51,599$ | 0.000000001165$ | 0.000000001091$ |
| 2025-04-01 | 0.000000000000000000$ | 45,328$ | 0.000000001083$ | 0.000000001165$ |
| 2025-03-31 | 0.000000000000000000$ | 56,145$ | 0.000000001073$ | 0.000000001083$ |
| 2025-03-30 | 0.000000000000000000$ | 59,858$ | 0.000000001078$ | 0.000000001073$ |
| 2025-03-29 | 0.000000000000000000$ | 52,863$ | 0.000000001151$ | 0.000000001078$ |
| 2025-03-28 | 0.000000000000000000$ | 57,358$ | 0.000000001234$ | 0.000000001151$ |
| 2025-03-27 | 0.000000000000000000$ | 49,886$ | 0.000000001227$ | 0.000000001234$ |
| 2025-03-26 | 0.000000000000000000$ | 57,249$ | 0.000000001253$ | 0.000000001227$ |
| 2025-03-25 | 0.000000000000000000$ | 53,526$ | 0.000000001262$ | 0.000000001253$ |
| 2025-03-24 | 0.000000000000000000$ | 51,848$ | 0.000000001211$ | 0.000000001262$ |
| 2025-03-23 | 0.000000000000000000$ | 45,063$ | 0.000000001188$ | 0.000000001211$ |
| 2025-03-22 | 0.000000000000000000$ | 55,376$ | 0.000000001149$ | 0.000000001188$ |
| 2025-03-21 | 0.000000000000000000$ | 56,817$ | 0.000000001185$ | 0.000000001149$ |
| 2025-03-20 | 0.000000000000000000$ | 59,920$ | 0.000000001245$ | 0.000000001185$ |
| 2025-03-19 | 0.000000000000000000$ | 53,297$ | 0.000000001165$ | 0.000000001245$ |
| 2025-03-18 | 0.000000000000000000$ | 57,535$ | 0.000000001142$ | 0.000000001165$ |
| 2025-03-17 | 0.000000000000000000$ | 56,430$ | 0.000000001102$ | 0.000000001142$ |
| 2025-03-16 | 0.000000000000000000$ | 60,573$ | 0.000000001149$ | 0.000000001102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
