ZUSD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,073,676$ | 5.68$ | 1.031$ | N/A |
| 2025-04-03 | 18,434,026$ | 5.07$ | 0.996271$ | 1.031$ |
| 2025-04-02 | 18,446,788$ | 66.42$ | 0.997156$ | 0.996271$ |
| 2025-04-01 | 18,432,370$ | 104.27$ | 0.996335$ | 0.997156$ |
| 2025-03-31 | 18,432,370$ | 104.27$ | 0.996335$ | 0.996335$ |
| 2025-03-30 | 18,431,065$ | 4.65$ | 0.996046$ | 0.996335$ |
| 2025-03-29 | 18,430,088$ | 9.30$ | 0.996104$ | 0.996046$ |
| 2025-03-28 | 18,506,731$ | 33.01$ | 1.000$ | 0.996104$ |
| 2025-03-27 | 18,469,725$ | 32.22$ | 0.998200$ | 1.000$ |
| 2025-03-26 | 18,427,271$ | 11.28$ | 0.995906$ | 0.998200$ |
| 2025-03-25 | 18,427,271$ | 11.28$ | 0.995906$ | 0.995906$ |
| 2025-03-23 | 18,471,575$ | 164.90$ | 0.998300$ | 0.995906$ |
| 2025-03-22 | 18,431,451$ | 10.91$ | 0.996127$ | 0.998300$ |
| 2025-03-21 | 18,448,411$ | 231.91$ | 0.997099$ | 0.996127$ |
| 2025-03-20 | 18,426,290$ | 7.29$ | 0.995853$ | 0.997099$ |
| 2025-03-19 | 18,429,966$ | 10.96$ | 0.996051$ | 0.995853$ |
| 2025-03-18 | 18,441,998$ | 4.00$ | 0.996701$ | 0.996051$ |
| 2025-03-17 | 18,430,017$ | 11.27$ | 0.996054$ | 0.996701$ |
| 2025-03-16 | 18,445,320$ | 213.16$ | 0.996999$ | 0.996054$ |
| 2025-03-15 | 18,445,320$ | 213.16$ | 0.996999$ | 0.996999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
