Züs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 693,092$ | 6,563.35$ | 0.01432139$ | N/A |
| 2025-04-05 | 672,499$ | 6,639.22$ | 0.01389534$ | 0.01432139$ |
| 2025-04-04 | 750,742$ | 2,757.66$ | 0.01552508$ | 0.01389534$ |
| 2025-04-03 | 765,914$ | 1,926.36$ | 0.01582427$ | 0.01552508$ |
| 2025-04-02 | 768,058$ | 4,382.79$ | 0.01585814$ | 0.01582427$ |
| 2025-04-01 | 769,668$ | 4,202.75$ | 0.01590312$ | 0.01585814$ |
| 2025-03-31 | 756,189$ | 2,951.24$ | 0.01563943$ | 0.01590312$ |
| 2025-03-30 | 733,808$ | 4,289.40$ | 0.01515735$ | 0.01563943$ |
| 2025-03-29 | 660,861$ | 12,462.61$ | 0.01365821$ | 0.01515735$ |
| 2025-03-28 | 767,980$ | 4,065.91$ | 0.01586703$ | 0.01365821$ |
| 2025-03-27 | 747,151$ | 3,218.75$ | 0.01545310$ | 0.01586703$ |
| 2025-03-26 | 723,786$ | 15,422.77$ | 0.01495573$ | 0.01545310$ |
| 2025-03-25 | 786,265$ | 8,265.07$ | 0.01624482$ | 0.01495573$ |
| 2025-03-24 | 767,110$ | 27,545$ | 0.01584666$ | 0.01624482$ |
| 2025-03-23 | 814,944$ | 1,162.74$ | 0.01683650$ | 0.01584666$ |
| 2025-03-22 | 814,943$ | 2,685.83$ | 0.01682961$ | 0.01683650$ |
| 2025-03-21 | 856,674$ | 2,708.55$ | 0.01769589$ | 0.01682961$ |
| 2025-03-20 | 1,015,307$ | 1,605.13$ | 0.02096920$ | 0.01769589$ |
| 2025-03-19 | 933,262$ | 2,904.32$ | 0.01927691$ | 0.02096920$ |
| 2025-03-18 | 826,722$ | 5,654.65$ | 0.01708069$ | 0.01927691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
