ZURRENCY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-18 | 0.000000000000000000$ | 20,474$ | 0.122576$ | N/A |
| 2025-03-17 | 0.000000000000000000$ | 53,825$ | 0.377024$ | 0.122576$ |
| 2025-03-16 | 0.000000000000000000$ | 47,430$ | 0.412008$ | 0.377024$ |
| 2025-03-15 | 0.000000000000000000$ | 36,848$ | 0.499076$ | 0.412008$ |
| 2025-03-14 | 0.000000000000000000$ | 57,217$ | 1.84$ | 0.499076$ |
| 2025-03-13 | 0.000000000000000000$ | 58,410$ | 1.87$ | 1.84$ |
| 2025-03-12 | 0.000000000000000000$ | 52,836$ | 1.62$ | 1.87$ |
| 2025-03-11 | 0.000000000000000000$ | 52,700$ | 1.83$ | 1.62$ |
| 2025-03-10 | 0.000000000000000000$ | 54,121$ | 1.83$ | 1.83$ |
| 2025-03-09 | 0.000000000000000000$ | 56,152$ | 1.85$ | 1.83$ |
| 2025-03-08 | 0.000000000000000000$ | 54,505$ | 1.87$ | 1.85$ |
| 2025-03-07 | 0.000000000000000000$ | 55,123$ | 1.83$ | 1.87$ |
| 2025-03-06 | 0.000000000000000000$ | 59,495$ | 1.80$ | 1.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
