Zulu Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,195,370$ | 366,792$ | 0.01515643$ | N/A |
| 2025-04-03 | 2,358,593$ | 354,978$ | 0.01632571$ | 0.01515643$ |
| 2025-04-02 | 2,320,837$ | 230,750$ | 0.01605830$ | 0.01632571$ |
| 2025-04-01 | 2,429,927$ | 244,990$ | 0.01681306$ | 0.01605830$ |
| 2025-03-31 | 2,209,213$ | 416,711$ | 0.01539492$ | 0.01681306$ |
| 2025-03-30 | 2,593,138$ | 696,942$ | 0.01808777$ | 0.01539492$ |
| 2025-03-29 | 2,274,447$ | 672,151$ | 0.01578565$ | 0.01808777$ |
| 2025-03-28 | 2,908,652$ | 1,157,760$ | 0.02012062$ | 0.01578565$ |
| 2025-03-27 | 2,717,370$ | 1,397,019$ | 0.01880533$ | 0.02012062$ |
| 2025-03-26 | 2,513,160$ | 686,907$ | 0.01719889$ | 0.01880533$ |
| 2025-03-25 | 2,226,034$ | 628,150$ | 0.01551538$ | 0.01719889$ |
| 2025-03-24 | 2,751,128$ | 698,798$ | 0.01896534$ | 0.01551538$ |
| 2025-03-23 | 2,217,597$ | 992,399$ | 0.01532637$ | 0.01896534$ |
| 2025-03-22 | 1,883,568$ | 472,259$ | 0.01303508$ | 0.01532637$ |
| 2025-03-21 | 1,341,024$ | 257,415$ | 0.00934486$ | 0.01303508$ |
| 2025-03-20 | 1,189,497$ | 418,536$ | 0.00814696$ | 0.00934486$ |
| 2025-03-19 | 1,135,071$ | 528,715$ | 0.00780440$ | 0.00814696$ |
| 2025-03-18 | 1,227,275$ | 527,819$ | 0.00849343$ | 0.00780440$ |
| 2025-03-17 | 1,247,484$ | 449,371$ | 0.00867026$ | 0.00849343$ |
| 2025-03-16 | 1,141,930$ | 202,044$ | 0.00787891$ | 0.00867026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
