Zorro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,049$ | 220.11$ | 0.00000589$ | N/A |
| 2025-04-03 | 60,573$ | 227.94$ | 0.00000602$ | 0.00000589$ |
| 2025-04-02 | 64,025$ | 189.38$ | 0.00000641$ | 0.00000602$ |
| 2025-04-01 | 62,522$ | 55.55$ | 0.00000625$ | 0.00000641$ |
| 2025-03-31 | 63,061$ | 2.06$ | 0.00000631$ | 0.00000625$ |
| 2025-03-30 | 62,510$ | 2.04$ | 0.00000625$ | 0.00000631$ |
| 2025-03-29 | 64,915$ | 13.63$ | 0.00000649$ | 0.00000625$ |
| 2025-03-28 | 64,915$ | 13.63$ | 0.00000649$ | 0.00000649$ |
| 2025-03-27 | 68,677$ | 2.61$ | 0.00000687$ | 0.00000649$ |
| 2025-03-26 | 70,926$ | 1.68$ | 0.00000709$ | 0.00000687$ |
| 2025-03-25 | 71,012$ | 1.50$ | 0.00000710$ | 0.00000709$ |
| 2025-03-24 | 68,725$ | 20.69$ | 0.00000689$ | 0.00000710$ |
| 2025-03-23 | 67,776$ | 243.95$ | 0.00000678$ | 0.00000689$ |
| 2025-03-22 | 65,860$ | 4.44$ | 0.00000659$ | 0.00000678$ |
| 2025-03-21 | 66,332$ | 4.61$ | 0.00000663$ | 0.00000659$ |
| 2025-03-20 | 69,097$ | 917.68$ | 0.00000691$ | 0.00000663$ |
| 2025-03-19 | 63,294$ | 15.12$ | 0.00000633$ | 0.00000691$ |
| 2025-03-18 | 64,099$ | 5.36$ | 0.00000641$ | 0.00000633$ |
| 2025-03-17 | 64,818$ | 444.99$ | 0.00000648$ | 0.00000641$ |
| 2025-03-16 | 67,543$ | 69.39$ | 0.00000675$ | 0.00000648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
