Zora Bridged WETH (Zora Network) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,558.85$ | 1,814.88$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,046.10$ | 1,793.94$ | 1,814.88$ |
| 2025-04-02 | 0.000000000000000000$ | 2,977.91$ | 1,906.83$ | 1,793.94$ |
| 2025-04-01 | 0.000000000000000000$ | 797.40$ | 1,823.02$ | 1,906.83$ |
| 2025-03-31 | 0.000000000000000000$ | 476.87$ | 1,799.43$ | 1,823.02$ |
| 2025-03-30 | 0.000000000000000000$ | 318.56$ | 1,824.90$ | 1,799.43$ |
| 2025-03-29 | 0.000000000000000000$ | 2,027.16$ | 1,895.02$ | 1,824.90$ |
| 2025-03-28 | 0.000000000000000000$ | 2,335.17$ | 2,002.16$ | 1,895.02$ |
| 2025-03-27 | 0.000000000000000000$ | 1,073.57$ | 2,007.42$ | 2,002.16$ |
| 2025-03-26 | 0.000000000000000000$ | 3,784.68$ | 2,063.87$ | 2,007.42$ |
| 2025-03-25 | 0.000000000000000000$ | 1,067.33$ | 2,074.38$ | 2,063.87$ |
| 2025-03-24 | 0.000000000000000000$ | 664.68$ | 2,003.88$ | 2,074.38$ |
| 2025-03-23 | 0.000000000000000000$ | 672.37$ | 1,980.05$ | 2,003.88$ |
| 2025-03-22 | 0.000000000000000000$ | 3,496.38$ | 1,964.55$ | 1,980.05$ |
| 2025-03-21 | 0.000000000000000000$ | 537.43$ | 1,981.02$ | 1,964.55$ |
| 2025-03-20 | 0.000000000000000000$ | 1,005.42$ | 2,064.16$ | 1,981.02$ |
| 2025-03-19 | 0.000000000000000000$ | 5,471.78$ | 1,930.59$ | 2,064.16$ |
| 2025-03-18 | 0.000000000000000000$ | 3,766.63$ | 1,928.11$ | 1,930.59$ |
| 2025-03-17 | 0.000000000000000000$ | 2,324.15$ | 1,885.28$ | 1,928.11$ |
| 2025-03-16 | 0.000000000000000000$ | 1,366.82$ | 1,943.44$ | 1,885.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
