Zora AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 20,346$ | 54.05$ | 0.02050523$ | N/A |
| 2025-04-04 | 20,415$ | 71.36$ | 0.02057420$ | 0.02050523$ |
| 2025-04-03 | 20,415$ | 71.36$ | 0.02057420$ | 0.02057420$ |
| 2025-03-31 | 21,304$ | 154.96$ | 0.02147017$ | 0.02057420$ |
| 2025-03-30 | 22,132$ | 43.15$ | 0.02230810$ | 0.02147017$ |
| 2025-03-29 | 22,374$ | 164.82$ | 0.02254953$ | 0.02230810$ |
| 2025-03-28 | 22,374$ | 164.82$ | 0.02254953$ | 0.02254953$ |
| 2025-03-24 | 24,038$ | 232.62$ | 0.02422563$ | 0.02254953$ |
| 2025-03-23 | 23,889$ | 231.38$ | 0.02409669$ | 0.02422563$ |
| 2025-03-22 | 23,750$ | 308.29$ | 0.02391349$ | 0.02409669$ |
| 2025-03-21 | 24,818$ | 158.15$ | 0.02501236$ | 0.02391349$ |
| 2025-03-20 | 25,859$ | 387.47$ | 0.02606107$ | 0.02501236$ |
| 2025-03-19 | 24,861$ | 4.45$ | 0.02505198$ | 0.02606107$ |
| 2025-03-18 | 24,352$ | 478.30$ | 0.02454260$ | 0.02505198$ |
| 2025-03-17 | 23,242$ | 89.01$ | 0.02342375$ | 0.02454260$ |
| 2025-03-16 | 24,143$ | 65.82$ | 0.02432317$ | 0.02342375$ |
| 2025-03-15 | 24,266$ | 100.39$ | 0.02446694$ | 0.02432317$ |
| 2025-03-14 | 23,668$ | 176.23$ | 0.02385267$ | 0.02446694$ |
| 2025-03-13 | 24,901$ | 223.99$ | 0.02508182$ | 0.02385267$ |
| 2025-03-12 | 24,291$ | 441.74$ | 0.02451370$ | 0.02508182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
