ZoomSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.492131$ | 376.54$ | 0.00121742$ | N/A |
| 2025-04-03 | 0.484145$ | 557.74$ | 0.00119852$ | 0.00121742$ |
| 2025-04-02 | 0.520286$ | 768.04$ | 0.00128784$ | 0.00119852$ |
| 2025-04-01 | 0.491926$ | 113.41$ | 0.00121786$ | 0.00128784$ |
| 2025-03-31 | 0.484361$ | 117.81$ | 0.00120023$ | 0.00121786$ |
| 2025-03-30 | 0.469174$ | 358.85$ | 0.00116132$ | 0.00120023$ |
| 2025-03-29 | 0.475618$ | 322.73$ | 0.00117727$ | 0.00116132$ |
| 2025-03-28 | 0.486621$ | 129.28$ | 0.00120451$ | 0.00117727$ |
| 2025-03-27 | 0.492034$ | 74.64$ | 0.00121859$ | 0.00120451$ |
| 2025-03-26 | 0.496878$ | 36.70$ | 0.00123001$ | 0.00121859$ |
| 2025-03-25 | 0.503704$ | 90.73$ | 0.00124679$ | 0.00123001$ |
| 2025-03-24 | 0.482916$ | 32.28$ | 0.00119706$ | 0.00124679$ |
| 2025-03-23 | 0.471562$ | 68.76$ | 0.00117235$ | 0.00119706$ |
| 2025-03-22 | 0.478044$ | 87.71$ | 0.00118299$ | 0.00117235$ |
| 2025-03-21 | 0.494377$ | 188.16$ | 0.00122362$ | 0.00118299$ |
| 2025-03-20 | 0.504815$ | 127.84$ | 0.00124954$ | 0.00122362$ |
| 2025-03-19 | 0.468749$ | 81.58$ | 0.00116120$ | 0.00124954$ |
| 2025-03-18 | 0.493738$ | 174.12$ | 0.00122212$ | 0.00116120$ |
| 2025-03-17 | 0.475200$ | 255.51$ | 0.00117678$ | 0.00122212$ |
| 2025-03-16 | 0.513075$ | 127.42$ | 0.00127008$ | 0.00117678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
