Zoo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,050,664$ | 210,112$ | 0.00000404$ | N/A |
| 2025-04-03 | 1,230,880$ | 128,475$ | 0.00000466$ | 0.00000404$ |
| 2025-04-02 | 1,355,276$ | 197,964$ | 0.00000512$ | 0.00000466$ |
| 2025-04-01 | 1,437,640$ | 313,581$ | 0.00000543$ | 0.00000512$ |
| 2025-03-31 | 1,427,994$ | 164,446$ | 0.00000537$ | 0.00000543$ |
| 2025-03-30 | 1,448,879$ | 187,980$ | 0.00000549$ | 0.00000537$ |
| 2025-03-29 | 1,629,954$ | 351,854$ | 0.00000616$ | 0.00000549$ |
| 2025-03-28 | 1,812,976$ | 324,582$ | 0.00000686$ | 0.00000616$ |
| 2025-03-27 | 1,917,367$ | 1,539,438$ | 0.00000719$ | 0.00000686$ |
| 2025-03-26 | 2,005,535$ | 1,978,722$ | 0.00000759$ | 0.00000719$ |
| 2025-03-25 | 2,057,202$ | 2,028,685$ | 0.00000779$ | 0.00000759$ |
| 2025-03-24 | 2,020,574$ | 2,144,792$ | 0.00000755$ | 0.00000779$ |
| 2025-03-23 | 2,025,829$ | 2,149,662$ | 0.00000765$ | 0.00000755$ |
| 2025-03-22 | 2,063,175$ | 1,627,680$ | 0.00000781$ | 0.00000765$ |
| 2025-03-21 | 2,194,846$ | 2,990,495$ | 0.00000829$ | 0.00000781$ |
| 2025-03-20 | 2,186,003$ | 2,786,503$ | 0.00000839$ | 0.00000829$ |
| 2025-03-19 | 2,573,261$ | 3,669,718$ | 0.00000974$ | 0.00000839$ |
| 2025-03-18 | 2,196,453$ | 3,306,741$ | 0.00000830$ | 0.00000974$ |
| 2025-03-17 | 2,491,312$ | 7,346,676$ | 0.00000946$ | 0.00000830$ |
| 2025-03-16 | 1,962,383$ | 177,975$ | 0.00000743$ | 0.00000946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
