ZOO Crypto World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 42.54$ | 0.00022302$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31.03$ | 0.00022235$ | 0.00022302$ |
| 2025-04-02 | 0.000000000000000000$ | 18.18$ | 0.00022458$ | 0.00022235$ |
| 2025-04-01 | 0.000000000000000000$ | 29.33$ | 0.00022414$ | 0.00022458$ |
| 2025-03-31 | 0.000000000000000000$ | 17.35$ | 0.00022476$ | 0.00022414$ |
| 2025-03-30 | 0.000000000000000000$ | 27.32$ | 0.00022401$ | 0.00022476$ |
| 2025-03-29 | 0.000000000000000000$ | 16.98$ | 0.00022705$ | 0.00022401$ |
| 2025-03-28 | 0.000000000000000000$ | 31.54$ | 0.00023012$ | 0.00022705$ |
| 2025-03-27 | 0.000000000000000000$ | 11.98$ | 0.00022687$ | 0.00023012$ |
| 2025-03-26 | 0.000000000000000000$ | 158.09$ | 0.00022973$ | 0.00022687$ |
| 2025-03-25 | 0.000000000000000000$ | 186.62$ | 0.00025074$ | 0.00022973$ |
| 2025-03-24 | 0.000000000000000000$ | 2.83$ | 0.00024657$ | 0.00025074$ |
| 2025-03-23 | 0.000000000000000000$ | 322.85$ | 0.00024776$ | 0.00024657$ |
| 2025-03-22 | 0.000000000000000000$ | 26.13$ | 0.00029138$ | 0.00024776$ |
| 2025-03-21 | 0.000000000000000000$ | 32.57$ | 0.00029438$ | 0.00029138$ |
| 2025-03-20 | 0.000000000000000000$ | 232.35$ | 0.00029336$ | 0.00029438$ |
| 2025-03-19 | 0.000000000000000000$ | 36.63$ | 0.00029494$ | 0.00029336$ |
| 2025-03-18 | 0.000000000000000000$ | 45.80$ | 0.00029430$ | 0.00029494$ |
| 2025-03-17 | 0.000000000000000000$ | 77.34$ | 0.00028810$ | 0.00029430$ |
| 2025-03-16 | 0.000000000000000000$ | 68.15$ | 0.00029630$ | 0.00028810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
