ZooCoin (OLD) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-21 | 0.000000000000000000$ | 1.48$ | 0.00007935$ | N/A |
| 2025-03-20 | 0.000000000000000000$ | 2.61$ | 0.00008058$ | 0.00007935$ |
| 2025-03-19 | 0.000000000000000000$ | 12.37$ | 0.00007303$ | 0.00008058$ |
| 2025-03-18 | 0.000000000000000000$ | 12.47$ | 0.00007479$ | 0.00007303$ |
| 2025-03-17 | 0.000000000000000000$ | 4.54$ | 0.00007534$ | 0.00007479$ |
| 2025-03-16 | 0.000000000000000000$ | 3.73$ | 0.00008319$ | 0.00007534$ |
| 2025-03-15 | 0.000000000000000000$ | 3.73$ | 0.00008319$ | 0.00008319$ |
| 2025-03-14 | 0.000000000000000000$ | 7.88$ | 0.00007189$ | 0.00008319$ |
| 2025-03-13 | 0.000000000000000000$ | 23.43$ | 0.00006808$ | 0.00007189$ |
| 2025-03-12 | 0.000000000000000000$ | 1.11$ | 0.00006422$ | 0.00006808$ |
| 2025-03-11 | 0.000000000000000000$ | 2.70$ | 0.00006442$ | 0.00006422$ |
| 2025-03-10 | 0.000000000000000000$ | 2.70$ | 0.00006442$ | 0.00006442$ |
| 2025-03-08 | 0.000000000000000000$ | 1.027$ | 0.00008054$ | 0.00006442$ |
| 2025-03-07 | 0.000000000000000000$ | 2.12$ | 0.00008004$ | 0.00008054$ |
| 2025-03-06 | 0.000000000000000000$ | 3.57$ | 0.00008926$ | 0.00008004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
