Zone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-04 | 0.000000000000000000$ | 2,038.76$ | 0.00026381$ | N/A |
2025-04-03 | 0.000000000000000000$ | 1,697.16$ | 0.00026457$ | 0.00026381$ |
2025-04-02 | 0.000000000000000000$ | 875.85$ | 0.00026618$ | 0.00026457$ |
2025-04-01 | 0.000000000000000000$ | 715.74$ | 0.00026080$ | 0.00026618$ |
2025-03-31 | 0.000000000000000000$ | 585.99$ | 0.00025945$ | 0.00026080$ |
2025-03-30 | 0.000000000000000000$ | 838.01$ | 0.00028244$ | 0.00025945$ |
2025-03-29 | 0.000000000000000000$ | 246.67$ | 0.00028169$ | 0.00028244$ |
2025-03-28 | 0.000000000000000000$ | 105.85$ | 0.00028543$ | 0.00028169$ |
2025-03-27 | 0.000000000000000000$ | 60.08$ | 0.00026692$ | 0.00028543$ |
2025-03-26 | 0.000000000000000000$ | 1,189.13$ | 0.00028018$ | 0.00026692$ |
2025-03-25 | 0.000000000000000000$ | 209.69$ | 0.00026552$ | 0.00028018$ |
2025-03-24 | 0.000000000000000000$ | 1,150.38$ | 0.00024102$ | 0.00026552$ |
2025-03-23 | 0.000000000000000000$ | 4,842.94$ | 0.00025615$ | 0.00024102$ |
2025-03-22 | 0.000000000000000000$ | 482.59$ | 0.00023562$ | 0.00025615$ |
2025-03-21 | 0.000000000000000000$ | 45.42$ | 0.00024323$ | 0.00023562$ |
2025-03-20 | 0.000000000000000000$ | 66.36$ | 0.00027417$ | 0.00024323$ |
2025-03-19 | 0.000000000000000000$ | 100.05$ | 0.00027513$ | 0.00027417$ |
2025-03-18 | 0.000000000000000000$ | 488.54$ | 0.00022674$ | 0.00027513$ |
2025-03-17 | 0.000000000000000000$ | 1,102.37$ | 0.00025411$ | 0.00022674$ |
2025-03-16 | 0.000000000000000000$ | 138.81$ | 0.00022682$ | 0.00025411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요