ZoidPay USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 670,932$ | 17,234.81$ | 0.00170754$ | N/A |
| 2025-04-03 | 743,929$ | 12,625.15$ | 0.00189778$ | 0.00170754$ |
| 2025-04-02 | 792,844$ | 5,217.79$ | 0.00202355$ | 0.00189778$ |
| 2025-04-01 | 760,108$ | 4,734.86$ | 0.00193883$ | 0.00202355$ |
| 2025-03-31 | 755,366$ | 4,410.62$ | 0.00192653$ | 0.00193883$ |
| 2025-03-30 | 761,241$ | 6,511.40$ | 0.00194304$ | 0.00192653$ |
| 2025-03-29 | 808,203$ | 9,819.11$ | 0.00206190$ | 0.00194304$ |
| 2025-03-28 | 819,609$ | 98,999$ | 0.00209041$ | 0.00206190$ |
| 2025-03-27 | 831,033$ | 105,353$ | 0.00212023$ | 0.00209041$ |
| 2025-03-26 | 847,042$ | 87,032$ | 0.00216183$ | 0.00212023$ |
| 2025-03-25 | 843,029$ | 60,597$ | 0.00214989$ | 0.00216183$ |
| 2025-03-24 | 850,157$ | 87,001$ | 0.00216914$ | 0.00214989$ |
| 2025-03-23 | 850,399$ | 88,365$ | 0.00216924$ | 0.00216914$ |
| 2025-03-22 | 846,313$ | 81,420$ | 0.00215900$ | 0.00216924$ |
| 2025-03-21 | 862,393$ | 91,457$ | 0.00219849$ | 0.00215900$ |
| 2025-03-20 | 847,848$ | 90,587$ | 0.00216288$ | 0.00219849$ |
| 2025-03-19 | 827,360$ | 96,608$ | 0.00211098$ | 0.00216288$ |
| 2025-03-18 | 862,468$ | 55,042$ | 0.00219955$ | 0.00211098$ |
| 2025-03-17 | 849,689$ | 6,854.43$ | 0.00216861$ | 0.00219955$ |
| 2025-03-16 | 863,387$ | 2,651.01$ | 0.00220252$ | 0.00216861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
