ZKsync ERC20 Bridged DAI (zkSync) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 377,702$ | 5,516.43$ | 0.998816$ | N/A |
| 2025-04-06 | 378,262$ | 924.57$ | 1.003$ | 0.998816$ |
| 2025-04-05 | 377,713$ | 1,282.78$ | 0.998785$ | 1.003$ |
| 2025-04-04 | 378,307$ | 6,069.21$ | 1.000$ | 0.998785$ |
| 2025-04-03 | 377,536$ | 4,195.06$ | 0.999247$ | 1.000$ |
| 2025-04-02 | 378,124$ | 1,038.92$ | 1.001$ | 0.999247$ |
| 2025-04-01 | 378,108$ | 2,724.38$ | 1.001$ | 1.001$ |
| 2025-03-31 | 378,001$ | 1,978.88$ | 0.999952$ | 1.001$ |
| 2025-03-30 | 377,985$ | 2,716.94$ | 1.001$ | 0.999952$ |
| 2025-03-29 | 378,077$ | 3,473.32$ | 1.001$ | 1.001$ |
| 2025-03-28 | 377,741$ | 3,185.93$ | 1.000$ | 1.001$ |
| 2025-03-27 | 377,820$ | 1,621.31$ | 1.000$ | 1.000$ |
| 2025-03-26 | 378,043$ | 4,041.28$ | 1.001$ | 1.000$ |
| 2025-03-25 | 377,385$ | 6,020.11$ | 0.998739$ | 1.001$ |
| 2025-03-24 | 377,802$ | 3,954.81$ | 1.002$ | 0.998739$ |
| 2025-03-23 | 377,999$ | 11,002.16$ | 1.000$ | 1.002$ |
| 2025-03-22 | 377,677$ | 6,822.46$ | 0.999399$ | 1.000$ |
| 2025-03-21 | 378,240$ | 4,961.51$ | 1.001$ | 0.999399$ |
| 2025-03-20 | 377,900$ | 4,015.57$ | 1.000$ | 1.001$ |
| 2025-03-19 | 379,465$ | 2,150.06$ | 1.003$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
