zkSwap Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,290,485$ | 117,316$ | 0.00241262$ | N/A |
| 2025-04-03 | 1,313,747$ | 90,319$ | 0.00245467$ | 0.00241262$ |
| 2025-04-02 | 1,414,812$ | 83,154$ | 0.00261263$ | 0.00245467$ |
| 2025-04-01 | 1,383,697$ | 684,262$ | 0.00256435$ | 0.00261263$ |
| 2025-03-31 | 1,353,072$ | 75,013$ | 0.00251062$ | 0.00256435$ |
| 2025-03-30 | 1,360,548$ | 108,519$ | 0.00252670$ | 0.00251062$ |
| 2025-03-29 | 1,449,336$ | 86,763$ | 0.00268589$ | 0.00252670$ |
| 2025-03-28 | 1,609,887$ | 129,087$ | 0.00298987$ | 0.00268589$ |
| 2025-03-27 | 1,603,016$ | 107,297$ | 0.00298931$ | 0.00298987$ |
| 2025-03-26 | 1,657,654$ | 230,215$ | 0.00308973$ | 0.00298931$ |
| 2025-03-25 | 1,701,912$ | 85,993$ | 0.00315514$ | 0.00308973$ |
| 2025-03-24 | 1,643,694$ | 133,832$ | 0.00304520$ | 0.00315514$ |
| 2025-03-23 | 1,677,822$ | 154,494$ | 0.00309755$ | 0.00304520$ |
| 2025-03-22 | 1,609,852$ | 85,837$ | 0.00297169$ | 0.00309755$ |
| 2025-03-21 | 1,620,179$ | 75,117$ | 0.00298924$ | 0.00297169$ |
| 2025-03-20 | 1,676,596$ | 780,525$ | 0.00308539$ | 0.00298924$ |
| 2025-03-19 | 1,474,499$ | 139,506$ | 0.00271910$ | 0.00308539$ |
| 2025-03-18 | 1,503,451$ | 82,018$ | 0.00276638$ | 0.00271910$ |
| 2025-03-17 | 1,484,370$ | 87,168$ | 0.00273844$ | 0.00276638$ |
| 2025-03-16 | 1,609,108$ | 919,344$ | 0.00297198$ | 0.00273844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
