zkRace USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,789,150$ | 95,247$ | 0.03990442$ | N/A |
| 2025-04-03 | 5,089,552$ | 79,772$ | 0.04244573$ | 0.03990442$ |
| 2025-04-02 | 5,458,617$ | 169,161$ | 0.04554364$ | 0.04244573$ |
| 2025-04-01 | 5,771,822$ | 119,945$ | 0.04811125$ | 0.04554364$ |
| 2025-03-31 | 5,774,129$ | 216,700$ | 0.04808666$ | 0.04811125$ |
| 2025-03-30 | 5,877,954$ | 165,965$ | 0.04900346$ | 0.04808666$ |
| 2025-03-29 | 6,234,798$ | 148,455$ | 0.051955$ | 0.04900346$ |
| 2025-03-28 | 6,276,408$ | 193,834$ | 0.052218$ | 0.051955$ |
| 2025-03-27 | 6,434,975$ | 182,461$ | 0.053650$ | 0.052218$ |
| 2025-03-26 | 6,468,801$ | 185,412$ | 0.054123$ | 0.053650$ |
| 2025-03-25 | 6,637,947$ | 229,929$ | 0.055310$ | 0.054123$ |
| 2025-03-24 | 7,116,542$ | 214,522$ | 0.059276$ | 0.055310$ |
| 2025-03-23 | 7,252,313$ | 224,153$ | 0.060434$ | 0.059276$ |
| 2025-03-22 | 7,307,893$ | 156,602$ | 0.061753$ | 0.060434$ |
| 2025-03-21 | 7,272,645$ | 169,036$ | 0.060527$ | 0.061753$ |
| 2025-03-20 | 7,585,643$ | 192,659$ | 0.063287$ | 0.060527$ |
| 2025-03-19 | 7,548,933$ | 159,837$ | 0.062908$ | 0.063287$ |
| 2025-03-18 | 7,752,644$ | 155,719$ | 0.064627$ | 0.062908$ |
| 2025-03-17 | 7,928,690$ | 175,831$ | 0.066089$ | 0.064627$ |
| 2025-03-16 | 7,732,581$ | 85,014$ | 0.064423$ | 0.066089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
