zKML USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,598,478$ | 17,564.09$ | 0.078710$ | N/A |
| 2025-04-03 | 7,656,958$ | 16,790.91$ | 0.079290$ | 0.078710$ |
| 2025-04-02 | 8,372,031$ | 52,319$ | 0.086769$ | 0.079290$ |
| 2025-04-01 | 7,911,817$ | 30,581$ | 0.082126$ | 0.086769$ |
| 2025-03-31 | 8,449,719$ | 12,538.57$ | 0.087637$ | 0.082126$ |
| 2025-03-30 | 8,790,862$ | 7,710.25$ | 0.091205$ | 0.087637$ |
| 2025-03-29 | 9,246,174$ | 16,797.74$ | 0.095913$ | 0.091205$ |
| 2025-03-28 | 9,709,075$ | 21,244$ | 0.100683$ | 0.095913$ |
| 2025-03-27 | 10,363,128$ | 13,991.16$ | 0.107666$ | 0.100683$ |
| 2025-03-26 | 10,487,767$ | 33,527$ | 0.108843$ | 0.107666$ |
| 2025-03-25 | 11,034,485$ | 57,287$ | 0.114414$ | 0.108843$ |
| 2025-03-24 | 9,148,722$ | 17,722.58$ | 0.094840$ | 0.114414$ |
| 2025-03-23 | 8,466,006$ | 38,629$ | 0.087789$ | 0.094840$ |
| 2025-03-22 | 8,879,964$ | 11,161.49$ | 0.092013$ | 0.087789$ |
| 2025-03-21 | 9,241,994$ | 65,607$ | 0.095792$ | 0.092013$ |
| 2025-03-20 | 10,279,258$ | 33,755$ | 0.106599$ | 0.095792$ |
| 2025-03-19 | 9,868,896$ | 9,765.59$ | 0.102325$ | 0.106599$ |
| 2025-03-18 | 9,970,553$ | 12,772.70$ | 0.103364$ | 0.102325$ |
| 2025-03-17 | 9,968,515$ | 6,857.47$ | 0.103421$ | 0.103364$ |
| 2025-03-16 | 10,288,433$ | 9,725.62$ | 0.106693$ | 0.103421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
