zkLink USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,143,080$ | 5,440,179$ | 0.03660650$ | N/A |
| 2025-04-03 | 8,514,895$ | 5,169,393$ | 0.03424350$ | 0.03660650$ |
| 2025-04-02 | 9,632,050$ | 4,583,895$ | 0.03893505$ | 0.03424350$ |
| 2025-04-01 | 8,688,175$ | 4,109,687$ | 0.03506784$ | 0.03893505$ |
| 2025-03-31 | 9,666,847$ | 3,779,526$ | 0.03899950$ | 0.03506784$ |
| 2025-03-30 | 10,223,631$ | 3,954,654$ | 0.04128828$ | 0.03899950$ |
| 2025-03-29 | 11,091,109$ | 4,364,035$ | 0.04475452$ | 0.04128828$ |
| 2025-03-28 | 11,226,334$ | 4,980,840$ | 0.04535311$ | 0.04475452$ |
| 2025-03-27 | 11,877,930$ | 4,703,914$ | 0.04787714$ | 0.04535311$ |
| 2025-03-26 | 12,146,411$ | 4,964,031$ | 0.04904320$ | 0.04787714$ |
| 2025-03-25 | 12,480,660$ | 9,256,105$ | 0.050384$ | 0.04904320$ |
| 2025-03-24 | 12,386,986$ | 12,331,559$ | 0.04994172$ | 0.050384$ |
| 2025-03-23 | 12,782,615$ | 5,139,444$ | 0.051573$ | 0.04994172$ |
| 2025-03-22 | 12,115,466$ | 5,812,446$ | 0.051800$ | 0.051573$ |
| 2025-03-21 | 11,179,546$ | 8,951,516$ | 0.04781722$ | 0.051800$ |
| 2025-03-20 | 11,438,089$ | 9,086,187$ | 0.04917647$ | 0.04781722$ |
| 2025-03-19 | 11,423,014$ | 7,001,511$ | 0.04881334$ | 0.04917647$ |
| 2025-03-18 | 12,512,045$ | 8,107,940$ | 0.053326$ | 0.04881334$ |
| 2025-03-17 | 12,824,765$ | 6,059,614$ | 0.055045$ | 0.053326$ |
| 2025-03-16 | 10,787,502$ | 5,621,759$ | 0.04614144$ | 0.055045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
