zkLend USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 706,297$ | 601,246$ | 0.01182263$ | N/A |
| 2025-04-02 | 515,385$ | 147,198$ | 0.00887500$ | 0.01182263$ |
| 2025-04-01 | 573,686$ | 397,435$ | 0.00974280$ | 0.00887500$ |
| 2025-03-31 | 380,263$ | 120,031$ | 0.00651569$ | 0.00974280$ |
| 2025-03-30 | 443,889$ | 107,031$ | 0.00757574$ | 0.00651569$ |
| 2025-03-29 | 510,793$ | 117,206$ | 0.00879789$ | 0.00757574$ |
| 2025-03-28 | 625,707$ | 154,560$ | 0.01072186$ | 0.00879789$ |
| 2025-03-27 | 699,054$ | 126,285$ | 0.01263214$ | 0.01072186$ |
| 2025-03-26 | 764,414$ | 827,009$ | 0.01381273$ | 0.01263214$ |
| 2025-03-25 | 0.000000000000000000$ | 1,270,840$ | 0.01959369$ | 0.01381273$ |
| 2025-03-24 | 0.000000000000000000$ | 1,779,382$ | 0.02099992$ | 0.01959369$ |
| 2025-03-23 | 0.000000000000000000$ | 1,210,762$ | 0.01950373$ | 0.02099992$ |
| 2025-03-22 | 0.000000000000000000$ | 926,319$ | 0.02224782$ | 0.01950373$ |
| 2025-03-21 | 0.000000000000000000$ | 483,363$ | 0.01777474$ | 0.02224782$ |
| 2025-03-20 | 0.000000000000000000$ | 586,236$ | 0.01758439$ | 0.01777474$ |
| 2025-03-19 | 0.000000000000000000$ | 555,346$ | 0.01777174$ | 0.01758439$ |
| 2025-03-18 | 0.000000000000000000$ | 235,132$ | 0.01705019$ | 0.01777174$ |
| 2025-03-17 | 0.000000000000000000$ | 260,249$ | 0.01743992$ | 0.01705019$ |
| 2025-03-16 | 0.000000000000000000$ | 251,173$ | 0.01779982$ | 0.01743992$ |
| 2025-03-15 | 0.000000000000000000$ | 260,617$ | 0.01808943$ | 0.01779982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
