ZKitty Bot USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 77,541$ | 12,052.28$ | 0.03828358$ | N/A |
| 2025-04-03 | 77,365$ | 13,005.40$ | 0.03830678$ | 0.03828358$ |
| 2025-04-02 | 77,467$ | 12,924.76$ | 0.03830111$ | 0.03830678$ |
| 2025-04-01 | 77,485$ | 13,088.88$ | 0.03832017$ | 0.03830111$ |
| 2025-03-31 | 77,457$ | 13,252.92$ | 0.03833855$ | 0.03832017$ |
| 2025-03-30 | 77,475$ | 13,089.22$ | 0.03832101$ | 0.03833855$ |
| 2025-03-29 | 77,443$ | 13,321.79$ | 0.03830967$ | 0.03832101$ |
| 2025-03-28 | 77,450$ | 13,087.19$ | 0.03831527$ | 0.03830967$ |
| 2025-03-27 | 77,479$ | 13,247.54$ | 0.03832288$ | 0.03831527$ |
| 2025-03-26 | 77,477$ | 13,089.51$ | 0.03832197$ | 0.03832288$ |
| 2025-03-25 | 77,509$ | 13,093.91$ | 0.03833498$ | 0.03832197$ |
| 2025-03-24 | 77,600$ | 13,271.16$ | 0.03839117$ | 0.03833498$ |
| 2025-03-23 | 77,458$ | 12,932.47$ | 0.03832404$ | 0.03839117$ |
| 2025-03-22 | 77,440$ | 12,923.96$ | 0.03829862$ | 0.03832404$ |
| 2025-03-21 | 77,413$ | 13,164.86$ | 0.03831167$ | 0.03829862$ |
| 2025-03-20 | 77,461$ | 13,331.41$ | 0.03833735$ | 0.03831167$ |
| 2025-03-19 | 77,468$ | 13,403.40$ | 0.03831770$ | 0.03833735$ |
| 2025-03-18 | 77,461$ | 13,403.29$ | 0.03831748$ | 0.03831770$ |
| 2025-03-17 | 77,440$ | 13,162.16$ | 0.03830384$ | 0.03831748$ |
| 2025-03-16 | 77,470$ | 13,324.38$ | 0.03831730$ | 0.03830384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
