zkHive USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 29.75$ | 0.00078298$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 19.05$ | 0.00087567$ | 0.00078298$ |
| 2025-03-27 | 0.000000000000000000$ | 50.97$ | 0.00086524$ | 0.00087567$ |
| 2025-03-26 | 0.000000000000000000$ | 33.21$ | 0.00089539$ | 0.00086524$ |
| 2025-03-25 | 0.000000000000000000$ | 3.23$ | 0.00087449$ | 0.00089539$ |
| 2025-03-24 | 0.000000000000000000$ | 3.22$ | 0.00087242$ | 0.00087449$ |
| 2025-03-23 | 0.000000000000000000$ | 11.57$ | 0.00085679$ | 0.00087242$ |
| 2025-03-22 | 0.000000000000000000$ | 11.57$ | 0.00085679$ | 0.00085679$ |
| 2025-03-17 | 0.000000000000000000$ | 4.45$ | 0.00083949$ | 0.00085679$ |
| 2025-03-16 | 0.000000000000000000$ | 4.45$ | 0.00084105$ | 0.00083949$ |
| 2025-03-15 | 0.000000000000000000$ | 4.45$ | 0.00084105$ | 0.00084105$ |
| 2025-03-14 | 0.000000000000000000$ | 2.42$ | 0.00081214$ | 0.00084105$ |
| 2025-03-13 | 0.000000000000000000$ | 2.47$ | 0.00082619$ | 0.00081214$ |
| 2025-03-12 | 0.000000000000000000$ | 2.65$ | 0.00083024$ | 0.00082619$ |
| 2025-03-11 | 0.000000000000000000$ | 4.89$ | 0.00081387$ | 0.00083024$ |
| 2025-03-10 | 0.000000000000000000$ | 35.76$ | 0.00087440$ | 0.00081387$ |
| 2025-03-09 | 0.000000000000000000$ | 74.03$ | 0.00095623$ | 0.00087440$ |
| 2025-03-08 | 0.000000000000000000$ | 11.15$ | 0.00094102$ | 0.00095623$ |
| 2025-03-07 | 0.000000000000000000$ | 11.15$ | 0.00094102$ | 0.00094102$ |
| 2025-03-06 | 0.000000000000000000$ | 12.79$ | 0.00097408$ | 0.00094102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
