ZKGPT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 13,987.86$ | 8.76$ | 0.00001395$ | N/A |
| 2025-04-04 | 14,148.89$ | 8.88$ | 0.00001415$ | 0.00001395$ |
| 2025-04-03 | 14,148.89$ | 8.88$ | 0.00001414$ | 0.00001415$ |
| 2025-04-02 | 15,143.24$ | 108.96$ | 0.00001510$ | 0.00001414$ |
| 2025-04-01 | 15,143.24$ | 108.96$ | 0.00001510$ | 0.00001510$ |
| 2025-03-31 | 14,416.90$ | 17.27$ | 0.00001442$ | 0.00001510$ |
| 2025-03-30 | 14,416.90$ | 17.27$ | 0.00001442$ | 0.00001442$ |
| 2025-03-29 | 15,259.15$ | 57.57$ | 0.00001527$ | 0.00001442$ |
| 2025-03-28 | 16,308.54$ | 98.17$ | 0.00001629$ | 0.00001527$ |
| 2025-03-27 | 16,454.90$ | 2.30$ | 0.00001645$ | 0.00001629$ |
| 2025-03-26 | 17,015.35$ | 32.79$ | 0.00001705$ | 0.00001645$ |
| 2025-03-25 | 17,181.53$ | 25.36$ | 0.00001720$ | 0.00001705$ |
| 2025-03-24 | 16,771.82$ | 94.75$ | 0.00001677$ | 0.00001720$ |
| 2025-03-23 | 16,530.76$ | 141.26$ | 0.00001653$ | 0.00001677$ |
| 2025-03-22 | 16,617.50$ | 5.81$ | 0.00001662$ | 0.00001653$ |
| 2025-03-21 | 16,825.67$ | 13.36$ | 0.00001682$ | 0.00001662$ |
| 2025-03-20 | 17,274.89$ | 91.63$ | 0.00001727$ | 0.00001682$ |
| 2025-03-19 | 16,292.90$ | 15.36$ | 0.00001621$ | 0.00001727$ |
| 2025-03-18 | 16,479.09$ | 15.62$ | 0.00001648$ | 0.00001621$ |
| 2025-03-17 | 16,480.61$ | 15.62$ | 0.00001648$ | 0.00001648$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
