ZKFair USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 892,548$ | 405,174$ | 0.00008891$ | N/A |
| 2025-04-02 | 900,409$ | 397,648$ | 0.00009060$ | 0.00008891$ |
| 2025-04-01 | 926,279$ | 393,255$ | 0.00009219$ | 0.00009060$ |
| 2025-03-31 | 898,560$ | 328,083$ | 0.00009054$ | 0.00009219$ |
| 2025-03-30 | 970,419$ | 418,600$ | 0.00009685$ | 0.00009054$ |
| 2025-03-29 | 967,189$ | 421,528$ | 0.00009672$ | 0.00009685$ |
| 2025-03-28 | 1,055,030$ | 375,604$ | 0.00010549$ | 0.00009672$ |
| 2025-03-27 | 1,000,572$ | 876,308$ | 0.00010056$ | 0.00010549$ |
| 2025-03-26 | 1,107,631$ | 678,920$ | 0.00011044$ | 0.00010056$ |
| 2025-03-25 | 1,048,755$ | 1,063,403$ | 0.00010505$ | 0.00011044$ |
| 2025-03-24 | 1,120,147$ | 1,284,915$ | 0.00011170$ | 0.00010505$ |
| 2025-03-23 | 1,084,422$ | 969,771$ | 0.00010846$ | 0.00011170$ |
| 2025-03-22 | 1,033,385$ | 1,803,440$ | 0.00010311$ | 0.00010846$ |
| 2025-03-21 | 1,040,853$ | 2,107,335$ | 0.00010410$ | 0.00010311$ |
| 2025-03-20 | 1,058,115$ | 2,425,785$ | 0.00010581$ | 0.00010410$ |
| 2025-03-19 | 1,081,160$ | 2,074,013$ | 0.00010790$ | 0.00010581$ |
| 2025-03-18 | 914,985$ | 1,761,763$ | 0.00009134$ | 0.00010790$ |
| 2025-03-17 | 890,355$ | 1,618,381$ | 0.00008904$ | 0.00009134$ |
| 2025-03-16 | 1,085,260$ | 1,114,495$ | 0.00010789$ | 0.00008904$ |
| 2025-03-15 | 1,109,160$ | 2,057,137$ | 0.00011092$ | 0.00010789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
