zkExchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 135,453$ | 271.61$ | 0.00135453$ | N/A |
| 2025-04-05 | 135,673$ | 272.05$ | 0.00135675$ | 0.00135453$ |
| 2025-04-04 | 134,574$ | 224.63$ | 0.00134588$ | 0.00135675$ |
| 2025-04-03 | 140,304$ | 67.35$ | 0.00140513$ | 0.00134588$ |
| 2025-04-02 | 143,297$ | 83.25$ | 0.00143272$ | 0.00140513$ |
| 2025-04-01 | 137,241$ | 268.19$ | 0.00137303$ | 0.00143272$ |
| 2025-03-31 | 153,497$ | 3,033.96$ | 0.00153497$ | 0.00137303$ |
| 2025-03-30 | 176,173$ | 430.85$ | 0.00176173$ | 0.00153497$ |
| 2025-03-29 | 190,669$ | 607.51$ | 0.00190669$ | 0.00176173$ |
| 2025-03-28 | 205,105$ | 535.76$ | 0.00205224$ | 0.00190669$ |
| 2025-03-27 | 208,689$ | 971.39$ | 0.00208689$ | 0.00205224$ |
| 2025-03-26 | 218,402$ | 1,817.64$ | 0.00218900$ | 0.00208689$ |
| 2025-03-25 | 211,073$ | 1,633.48$ | 0.00211057$ | 0.00218900$ |
| 2025-03-24 | 188,322$ | 160.02$ | 0.00188575$ | 0.00211057$ |
| 2025-03-23 | 184,461$ | 33.23$ | 0.00184622$ | 0.00188575$ |
| 2025-03-22 | 183,979$ | 12.52$ | 0.00183979$ | 0.00184622$ |
| 2025-03-21 | 185,184$ | 185.66$ | 0.00185197$ | 0.00183979$ |
| 2025-03-20 | 191,056$ | 279.36$ | 0.00190737$ | 0.00185197$ |
| 2025-03-19 | 179,031$ | 39.47$ | 0.00179092$ | 0.00190737$ |
| 2025-03-18 | 179,600$ | 874.46$ | 0.00179600$ | 0.00179092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
