zkEra Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,847.92$ | 43.26$ | 0.00675368$ | N/A |
| 2025-04-03 | 10,723.14$ | 5.35$ | 0.00667599$ | 0.00675368$ |
| 2025-04-02 | 11,402.99$ | 14.20$ | 0.00709079$ | 0.00667599$ |
| 2025-04-01 | 11,296.14$ | 14.16$ | 0.00703488$ | 0.00709079$ |
| 2025-03-31 | 11,506.95$ | 87.08$ | 0.00717445$ | 0.00703488$ |
| 2025-03-30 | 11,376.54$ | 168.73$ | 0.00708632$ | 0.00717445$ |
| 2025-03-29 | 11,663.20$ | 36.41$ | 0.00726487$ | 0.00708632$ |
| 2025-03-28 | 12,547.09$ | 39.45$ | 0.00781544$ | 0.00726487$ |
| 2025-03-27 | 12,186.82$ | 186.73$ | 0.00758087$ | 0.00781544$ |
| 2025-03-26 | 11,310.34$ | 14.31$ | 0.00696527$ | 0.00758087$ |
| 2025-03-25 | 11,606.58$ | 700.84$ | 0.00722718$ | 0.00696527$ |
| 2025-03-24 | 17,153.23$ | 933.66$ | 0.01075502$ | 0.00722718$ |
| 2025-03-23 | 16,098.59$ | 793.20$ | 0.01010199$ | 0.01075502$ |
| 2025-03-22 | 15,520.12$ | 274.92$ | 0.00973432$ | 0.01010199$ |
| 2025-03-21 | 14,819.40$ | 83.52$ | 0.00928854$ | 0.00973432$ |
| 2025-03-20 | 15,101.35$ | 139.65$ | 0.00947300$ | 0.00928854$ |
| 2025-03-19 | 14,231.37$ | 133.42$ | 0.00891944$ | 0.00947300$ |
| 2025-03-18 | 14,689.99$ | 121.17$ | 0.00921495$ | 0.00891944$ |
| 2025-03-17 | 14,489.00$ | 55.20$ | 0.00907385$ | 0.00921495$ |
| 2025-03-16 | 17,014.84$ | 69.40$ | 0.01067332$ | 0.00907385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
